1295	12/28/2025	1/3/2026								0
1294	12/21/2025	12/27/2025								0
1293	12/14/2025	12/20/2025								0
1292	12/7/2025	12/13/2025	12,782	23,313						36,095
1291	11/30/2025	12/6/2025	17,383	23,325	22,896	24,424	26,023	24,503	14,831	153,385	$437,613
1290	11/23/2025	11/29/2025	16,013	25,480	27,953	27,829	15,367	16,223	15,139	144,004	$346,737
1289	11/16/2025	11/22/2025	14,993	24,255	24,521	24,732	26,804	29,620	18,625	163,550	$504,300
1288	11/9/2025	11/15/2025	17,710	23,440	23,538	25,213	26,773	33,961	18,776	169,411	$370,691
1287	11/2/2025	11/8/2025	15,561	24,015	25,250	25,042	26,938	29,468	17,542	163,816	$520,562
1286	10/26/2025	11/1/2025	16,971	22,793	23,184	24,530	27,735	36,510	17,985	169,708	$400,368
1285	10/19/2025	10/25/2025	16,716	24,006	25,753	25,745	27,514	29,265	18,212	167,211	$449,362
1284	10/12/2025	10/18/2025	15,999	24,310	28,236	27,276	27,906	29,273	18,748	171,748	$399,058
1283	10/5/2025	10/11/2025	15,369	23,713	25,168	25,951	29,605	30,846	17,356	168,008	$595,653
1282	9/28/2025	10/4/2025	15,854	23,107	23,226	24,705	26,332	28,063	16,965	158,252	$369,407
1281	9/21/2025	9/27/2025	16,758	23,724	24,869	25,510	27,858	28,558	16,370	163,647	$407,315
1280	9/14/2025	9/20/2025	15,638	23,249	23,622	24,506	26,625	29,404	18,314	161,358	$388,027
1279	9/7/2025	9/13/2025	14,970	23,366	23,884	24,288	26,209	27,123	16,174	156,014	$456,885
1278	8/31/2025	9/6/2025	16,189	15,933	24,205	23,744	25,411	27,778	17,269	150,529	$485,794
1277	8/24/2025	8/30/2025	14,383	23,310	23,830	25,060	27,538	32,044	17,647	163,812	$438,441
1276	8/17/2025	8/23/2025	13,167	25,449	23,458	23,975	25,449	26,521	15,453	153,472	$394,202
1275	8/10/2025	8/16/2025	13,261	23,215	23,539	25,620	27,922	29,181	17,399	160,137	$484,529
1274	8/3/2025	8/9/2025	12,958	22,201	21,853	22,036	24,582	24,480	15,313	143,423	$342,173
1273	7/27/2025	8/2/2025	14,805	22,324	22,756	23,656	25,531	24,549	14,744	148,365	$516,725
1272	7/20/2025	7/26/2025	15,579	22,376	23,098	24,250	25,584	25,194	16,273	152,354	$378,650
1271	7/13/2025	7/19/2025	14,897	22,918	23,801	24,063	25,797	25,366	16,977	153,819	$365,558
1270	7/6/2025	7/12/2025	15,066	22,420	22,712	23,335	25,594	24,952	16,213	150,292	$547,235
1269	6/29/2025	7/5/2025	14,944	21,942	23,340	23,671	25,482	13,209	14,953	137,541	$380,360
1268	6/22/2025	6/28/2025	14,776	22,886	23,037	24,941	26,182	25,663	18,007	155,492	$387,735
1267	6/15/2025	6/21/2025	15,898	22,495	22,481	23,903	25,436	24,745	17,517	152,475	$392,858
1266	6/8/2025	6/14/2025	14,660	23,267	22,940	23,713	24,761	23,875	18,478	151,694	$588,959
1265	6/1/2025	6/7/2025	14,680	21,943	22,957	23,102	24,225	25,091	16,755	148,753	$421,633
1264	5/25/2025	5/31/2025	12,921	12,956	21,689	22,957	23,729	23,963	16,381	134,596	$389,762
1263	5/18/2025	5/24/2025	15,239	23,506	24,239	25,696	26,695	27,600	16,373	159,348	$372,746
1262	5/11/2025	5/17/2025	14,831	22,034	24,298	24,074	26,048	26,230	17,000	154,515	$448,242
1261	5/4/2025	5/10/2025	14,603	23,350	24,874	24,756	28,396	28,146	16,975	161,100	$499,470
1260	4/27/2025	5/3/2025	16,359	23,184	24,195	25,695	26,750	27,380	15,778	159,341	$468,036
1259	4/20/2025	4/26/2025	15,320	23,274	24,764	24,024	25,022	25,878	17,769	156,051	$429,001
1258	4/13/2025	4/19/2025	14,360	23,857	24,182	25,030	27,734	23,981	15,419	154,563	$393,030
1257	04/06/25	04/12/25	15,115	21,033	24,205	25,014	26,887	26,079	15,715	154,048	$549,766
1256	03/30/25	04/05/25	13,348	21,429	23,519	22,803	25,463	27,237	16,873	150,672	$449,811
1255	03/23/25	03/29/25	15,507	21,929	23,634	24,003	25,510	26,301	15,959	152,843	$439,474
1254	03/16/25	03/22/25	13,212	20,873	21,303	21,815	22,445	23,657	15,042	138,347	$342,418
1253	03/09/25	03/15/25	13,316	20,698	23,463	23,384	26,134	26,170	15,793	148,958	$443,659
1252	03/02/25	03/08/25	13,952	22,029	23,058	22,801	24,681	25,310	15,431	147,262	$426,519
1251	02/23/25	03/01/25	13,041	21,573	23,143	23,536	23,519	26,629	15,307	146,748	$460,015
1250	02/16/25	02/22/25	13,260	22,170	22,681	21,992	22,186	25,639	14,539	142,467	$343,997
1249	02/09/25	02/15/25	12,232	21,200	20,853	20,842	23,667	25,516	12,800	137,110	$327,916
1248	02/02/25	02/08/25	11,962	20,660	21,655	21,920	22,540	23,329	13,729	135,795	$442,405
1247	01/26/25	02/01/25	10,942	19,608	12,111	21,860	22,808	23,178	13,788	124,295	$433,797
1246	01/19/25	01/25/25	11,088	17,540	21,267	14,248	21,140	21,678	12,947	119,908	$295,410
1245	01/12/25	01/18/25	9,626	19,861	21,651	21,862	22,467	24,938	12,911	133,316	$334,204
1244	01/05/25	01/11/25	10,775	20,058	22,398	22,058	25,240	10,215	6,371	117,115	$343,455
1243	12/29/24	01/04/25	10,271	17,747	15,314	9,620	19,673	19,444	12,293	104,362	$330,574
1242	12/22/24	12/28/24	13,416	20,687	14,951	11,556	16,708	17,866	11,660	106,844	$260,132
1241	12/15/24	12/21/24	12,570	22,310	23,007	24,321	25,069	25,491	15,342	148,110	$360,365
1240	12/8/24	12/14/24	12,588	21,276	22,730	23,079	25,461	26,385	15,986	147,505	$558,244
1239	12/1/24	12/7/24	18,340	22,511	22,461	22,635	23,823	24,156	14,751	148,677	$365,585
1238	11/24/24	11/30/24	15,683	23,870	26,867	25,875	15,465	19,817	18,942	146,519	$348,893
1237	11/17/24	11/23/24	14,154	22,146	22,429	23,524	26,205	28,213	19,321	155,992	$389,613
1236	11/10/24	11/16/24	13,779	21,664	23,266	23,492	23,051	26,385	15,311	146,948	$447,473
1235	11/3/24	11/9/24	16,499	21,981	22,984	22,885	24,533	28,063	15,133	152,087	$486,599
1234	10/27/24	11/2/24	15,721	22,528	23,081	24,511	25,300	27,197	17,084	155,422	$404,827
1233	10/20/24	10/26/24	17,828	23,672	23,973	24,910	26,623	27,366	16,478	160,850	$370,807
1232	10/13/24	10/19/24	15,894	24,019	26,593	24,789	26,740	30,120	18,950	167,105	$419,062
1231	10/6/24	10/12/24	16,778	24,059	25,705	25,948	29,191	31,361	17,324	170,366	$485,915
1230	9/29/24	10/5/24	18,697	21,403	21,630	23,249	23,942	26,644	17,145	152,710	$501,599
1229	9/22/24	9/28/24	15,651	20,598	21,417	22,021	20,064	12,642	18,196	130,589	$323,267
1228	9/15/24	9/21/24	13,431	19,561	20,252	21,006	23,887	27,307	17,802	143,246	$360,308
1227	9/8/24	9/14/24	14,629	20,526	21,299	21,293	22,886	22,772	13,447	136,852	$477,509
1226	9/1/24	9/7/24	11,751	13,851	21,661	20,952	22,775	24,349	15,657	130,996	$338,422
1225	8/25/24	8/31/24	12,928	19,763	21,110	22,068	23,042	25,475	14,143	138,529	$504,439
1224	8/18/24	8/24/24	12,821	20,276	21,611	21,157	22,601	22,244	14,082	134,792	$375,893
1223	8/11/24	8/17/24	12,139	20,558	21,443	22,721	25,227	24,031	15,408	141,527	$469,214
1222	8/4/24	8/10/24	13,041	19,649	19,325	19,756	20,245	21,511	13,455	126,982	$440,257
1221	7/28/24	8/3/24	12,907	19,848	19,989	20,591	21,754	21,315	14,039	130,443	$353,373
1220	7/21/24	7/27/24	12,853	18,778	20,240	21,103	21,980	22,247	14,065	131,266	$345,080
1219	7/14/24	7/20/24	13,156	19,730	19,698	21,201	21,366	22,032	14,174	131,357	$346,907
1218	7/7/24	7/13/24	13,660	19,628	19,717	20,929	22,010	21,521	14,055	131,520	$378,578
1217	6/30/24	7/6/24	12,904	19,012	19,353	22,127	11,394	16,081	14,346	115,217	$393,322
1216	6/23/24	6/29/24	14,668	20,780	20,745	21,361	22,287	22,498	14,777	137,116	$372,435
1215	6/16/24	6/22/24	14,012	20,056	20,732	21,489	22,557	23,300	15,901	138,047	$344,173
1214	6/9/24	6/15/24	14,051	20,284	20,949	21,433	22,300	22,921	16,182	138,120	$457,446
1213	6/2/24	6/8/24	12,192	18,639	19,328	20,962	22,468	22,972	15,464	132,025	$322,191
1212	5/26/24	6/1/24	12,370	11,732	20,397	19,544	21,148	21,372	14,849	121,412	$430,928
1211	5/19/24	5/25/24	13,520	21,518	22,065	22,628	23,521	23,406	14,878	141,536	$363,120
1210	5/12/24	5/18/24	14,114	20,838	19,814	21,344	23,474	23,850	14,396	137,830	$335,506
1209	5/5/24	5/11/24	13,050	20,052	20,778	23,871	22,559	24,396	16,404	141,110	$419,298
1208	4/28/24	5/4/24	13,634	20,889	21,465	22,719	24,098	23,210	13,719	139,734	$470,763
1207	4/21/24	4/27/24	12,112	20,468	20,708	21,728	22,541	21,972	14,948	134,477	$346,800
1206	4/14/24	4/20/24	13,082	21,050	21,289	20,747	23,104	22,317	14,730	136,319	$342,988
1205	4/7/24	4/13/24	13,581	18,841	19,672	21,058	21,099	23,143	13,957	131,351	$431,399
1204	3/31/24	4/6/24	14,179	20,925	21,237	21,289	22,325	23,426	15,079	138,460	$324,900
1203	3/24/24	3/30/24	14,245	20,362	19,570	20,207	25,926	20,613	14,139	135,062	$421,258
1202	3/17/24	3/23/24	12,652	18,000	18,797	18,764	20,575	19,794	13,186	121,768	$334,005
1201	3/10/24	3/16/24	12,487	19,635	21,178	21,529	23,196	22,152	14,448	134,625	$347,631
1200	3/3/24	3/9/24	12,113	19,592	20,417	19,622	21,670	22,026	12,727	128,167	$422,865
1199	2/25/24	3/2/24	11,889	19,241	20,145	19,605	21,884	20,957	13,140	126,861	$425,298
1198	2/18/24	2/24/24	11,800	18,488	21,245	20,897	21,433	22,698	14,128	130,689	$311,373
1197	2/11/24	2/17/24	10,689	17,923	19,618	20,668	21,740	22,290	13,397	126,325	$371,296
1196	2/4/24	2/10/24	11,518	19,076	19,685	20,163	20,633	21,325	12,830	125,230	$294,831
1195	1/28/24	2/3/24	10,968	18,736	19,553	19,649	20,664	22,319	13,199	125,088	$407,435
1194	1/21/24	1/27/24	10,549	18,627	18,702	18,947	18,575	19,891	11,678	116,969	$309,528
1193	1/14/24	1/20/24	10,382	16,040	18,706	18,779	20,080	20,617	11,400	116,004	$308,712
1192	1/7/24	1/13/24	10,939	19,580	13,788	19,999	20,475	19,733	12,683	117,197	$353,279
1191	12/31/23	1/6/24	9,736	9,787	17,407	18,062	19,205	19,496	10,315	104,008	$132,952
1190	12/24/23	12/30/23	12,454	10,962	13,379	17,485	17,231	16,742	12,344	100,597	$393,752
1189	12/17/23	12/23/23	11,203	20,081	20,417	20,598	21,081	20,340	14,863	128,583	$256,159
1188	12/10/23	12/16/23	11,516	20,002	21,146	21,615	22,766	24,813	15,294	137,152	$345,177
1187	12/3/23	12/9/23	12,119	20,811	20,898	22,212	22,435	22,802	13,755	135,032	$290,752
1186	11/26/23	12/2/23	16,149	21,213	20,688	20,563	21,729	21,696	12,732	134,770	$364,505
1185	11/19/23	11/25/23	16,086	22,322	23,996	25,451	15,200	15,312	14,558	132,925	$266,038
1184	11/12/23	11/18/23	13,742	20,895	21,406	21,464	22,948	26,152	17,700	144,307	$326,339
1183	11/5/23	11/11/23	15,042	21,393	22,076	22,039	23,041	25,257	15,551	144,399	$379,663
1182	10/29/23	11/4/23	14,539	19,944	20,467	21,077	22,396	26,116	16,636	141,175	$317,112
1181	10/22/23	10/28/23	15,596	20,787	20,587	21,774	22,877	24,688	15,548	141,857	$324,437
1180	10/15/23	10/21/23	14,329	20,862	23,700	22,153	23,743	25,078	15,884	145,749	$329,148
1179	10/8/23	10/14/23	15,516	20,194	21,677	22,382	21,965	24,727	15,340	141,801	$360,626
1178	10/1/23	10/7/23	14,280	19,996	20,695	21,137	23,267	26,903	17,822	144,100	$396,170
1177	9/24/23	9/30/23	15,613	20,002	20,918	21,297	23,184	25,054	15,705	141,773	$326,146
1176	9/17/23	9/23/23	14,824	20,152	20,327	20,750	22,352	25,767	17,550	141,722	$395,987
1175	9/10/23	9/16/23	13,665	19,852	21,042	21,060	22,203	25,367	15,547	138,736	$303,236
1174	9/3/23	9/9/23	11,984	14,691	20,844	21,098	21,749	24,042	16,184	130,592	$297,498
1173	8/27/23	9/2/23	13,095	19,033	20,053	19,941	21,866	25,177	14,267	133,432	$389,835
1172	8/20/23	8/26/23	13,356	20,033	20,566	20,343	21,144	22,504	14,803	132,749	$369,672
1171	8/13/23	8/19/23	13,103	20,532	21,602	22,807	23,961	24,062	16,025	142,092	$325,996
1170	8/6/23	8/12/23	12,764	19,731	19,683	26,587	21,938	22,310	15,268	138,281	$337,665
1169	7/30/23	8/5/23	13,764	19,466	19,766	20,059	19,848	21,229	13,833	127,965	$349,669
1168	7/23/23	7/29/23	13,788	19,352	19,480	20,155	21,124	22,559	15,109	131,567	$253,861
1167	7/16/23	7/22/23	12,946	19,370	19,643	20,034	20,868	22,867	15,136	130,864	$269,694
1166	7/9/23	7/15/23	13,082	19,000	19,928	21,041	21,183	22,459	15,213	131,906	$303,386
1165	7/2/23	7/8/23	12,277	15,563	10,185	19,309	20,097	20,654	14,873	112,958	$298,640
1164	6/25/23	7/1/23	13,665	18,591	20,907	20,962	22,137	24,299	16,744	137,305	$287,543
1163	6/18/23	6/24/23	14,399	18,050	18,925	19,118	19,478	21,355	15,371	126,696	$249,838
1162	6/11/23	6/17/23	12,724	19,229	19,598	20,357	21,672	22,356	16,094	132,030	$318,240
1161	6/4/23	6/10/23	13,855	19,779	20,292	21,174	22,264	22,228	15,256	134,848	$265,248
1160	5/28/23	6/3/23	10,631	13,078	21,815	22,611	22,367	22,954	16,300	129,756	$344,605
1159	5/21/23	5/27/23	13,376	19,652	20,455	21,216	23,040	25,062	14,184	136,985	$305,341
1158	5/14/23	5/20/23	14,313	20,747	20,475	21,322	21,948	23,206	15,351	137,362	$281,238
1157	5/7/23	5/13/23	13,360	20,001	21,281	21,692	23,416	24,599	15,583	139,932	$335,837
1156	4/30/23	5/6/23	12,184	23,362	20,681	21,228	24,066	23,892	15,307	140,720	$372,092
1155	4/23/23	4/29/23	12,803	19,855	19,756	19,465	20,557	23,427	14,177	130,040	$320,821
1154	4/16/23	4/22/23	13,536	19,514	20,415	20,745	21,743	22,812	13,536	132,301	$280,957
1153	4/9/23	4/15/23	13,485	19,663	20,961	21,598	21,485	22,673	15,163	135,028	$333,905
1152	4/2/23	4/8/23	13,066	18,961	19,940	21,206	22,678	19,178	11,030	126,059	$334,287
1151	3/26/23	4/1/23	12,054	18,541	19,817	19,442	20,586	22,085	13,170	125,695	$393,193
1150	3/19/23	3/25/23	11,264	16,728	17,465	16,978	18,788	20,099	12,286	113,608	$261,343
1149	3/12/23	3/18/23	10,042	18,079	18,763	19,564	21,246	20,983	12,704	121,381	$281,811
1148	3/5/23	3/11/23	12,231	18,321	19,295	19,161	20,520	20,899	13,115	123,542	$384,983
1147	2/26/23	3/4/23	11,036	18,281	19,102	19,731	20,037	20,457	13,019	121,663	$273,259
1146	2/19/23	2/25/23	10,303	18,158	19,045	18,993	20,923	20,785	11,911	120,118	$274,853
1145	2/12/23	2/18/23	9,781	18,022	19,115	19,108	19,872	22,082	12,226	120,206	$357,210
1144	2/5/23	2/11/23	11,019	18,024	19,208	19,490	19,235	19,849	12,296	119,121	$334,310
1143	1/29/23	2/4/23	10,378	17,237	18,225	18,708	18,151	20,998	12,199	115,896	$357,733
1142	1/22/23	1/28/23	9,379	17,327	18,879	17,254	19,636	21,207	11,619	115,301	$269,497
1141	1/15/23	1/21/23	9,567	15,974	17,291	18,229	18,663	19,753	11,165	110,642	$274,176
1140	1/8/23	1/14/23	10,557	18,305	19,152	18,339	18,702	19,735	11,811	116,601	$302,380
1139	1/1/23	1/7/23	9,223	11,338	17,847	16,635	18,975	19,703	11,925	105,646	$112,427
1138	12/25/22	12/31/22	10,639	12,297	15,870	16,044	17,059	15,867	9,859	97,635	$166,112
1137	12/18/22	12/24/22	11,978	17,394	17,778	18,846	19,219	15,750	11,439	112,404	$212,929
1136	12/11/22	12/17/22	10,888	18,923	19,622	19,274	20,227	23,960	13,932	126,826	$212,337
1135	12/4/22	12/10/22	11,016	17,799	18,326	19,530	20,648	20,756	12,987	121,062	$202,257
1134	11/27/22	12/3/22	15,762	18,173	17,993	17,897	19,678	20,406	11,898	121,807	$294,774
1133	11/20/22	11/26/22	13,848	19,678	22,282	22,717	13,077	17,626	17,856	127,084	$256,676
1132	11/13/22	11/19/22	13,624	18,584	18,548	18,693	20,703	23,083	16,366	129,601	$326,722
1131	11/6/22	11/12/22	12,469	18,302	20,916	20,349	21,312	20,080	16,233	129,661	$286,720
1130	10/30/22	11/5/22	13,429	17,427	18,790	19,040	20,803	23,425	14,310	127,224	$272,710
1129	10/23/22	10/29/22	15,672	18,675	19,554	19,270	20,317	22,012	14,937	130,437	$351,940
1128	10/16/22	10/22/22	14,082	18,763	18,485	19,258	21,111	24,169	16,766	132,634	$290,894
1127	10/9/22	10/15/22	12,904	18,425	19,180	20,671	20,190	22,789	13,766	127,925	$327,451
1126	10/2/22	10/8/22	13,623	17,384	18,717	18,841	19,952	22,373	14,519	125,409	$279,513
1125	9/25/22	10/1/22	12,757	18,239	18,978	19,029	21,523	14,894	12,002	117,422	$282,737
1124	9/18/22	9/24/22	15,469	17,772	18,226	18,818	19,997	21,912	13,229	125,423	$275,096
1123	9/11/22	9/17/22	12,965	18,239	18,062	19,205	20,255	24,293	15,965	128,984	$392,706
1122	9/4/22	9/10/22	11,388	12,456	19,028	19,277	19,764	21,289	14,146	117,348	$266,147
1121	8/28/22	9/3/22	12,315	17,969	18,657	19,124	21,593	23,330	13,868	126,856	$292,640
1120	8/21/22	8/27/22	11,757	17,070	18,128	18,172	18,838	20,864	13,551	118,380	$295,567
1119	8/14/22	8/20/22	12,678	17,883	18,152	18,863	21,265	21,145	13,991	123,977	$319,686
1118	8/7/22	8/13/22	12,063	17,142	18,048	18,597	18,877	19,953	14,310	118,900	$314,335
1117	7/31/22	8/6/22	11,993	16,587	17,271	17,848	18,311	18,844	12,988	113,832	$279,663
1116	7/24/22	7/30/22	12,591	16,750	17,130	17,663	18,592	19,495	13,089	115,310	$323,691
1115	7/17/22	7/23/22	12,432	17,290	17,704	17,905	19,443	19,781	14,199	118,754	$251,206
1114	7/10/22	7/16/22	11,972	17,614	17,587	18,419	18,667	19,707	13,300	117,266	$311,118
1113	7/3/22	7/9/22	10,678	9,831	17,954	17,311	18,057	19,380	13,519	106,730	$247,109
1112	6/26/22	7/2/22	12,488	17,631	17,278	17,983	19,732	20,537	14,119	119,768	$288,328
1111	6/19/22	6/25/22	14,070	17,945	18,147	18,358	19,009	19,948	14,364	121,841	$275,539
1110	6/12/22	6/18/22	12,879	17,595	17,300	18,201	19,550	20,386	15,645	121,556	$320,676
1109	6/5/22	6/11/22	12,522	18,105	17,943	18,744	19,150	20,422	14,408	121,294	$272,714
1108	5/29/22	6/4/22	11,842	12,183	19,670	19,970	20,529	22,022	14,648	120,864	$310,596
1107	5/22/22	5/28/22	12,339	16,912	18,824	18,730	19,482	21,506	14,422	122,215	$293,722
1106	5/15/22	5/21/22	12,744	18,610	19,140	19,435	20,466	20,759	13,943	125,097	$331,257
1105	5/8/22	5/14/22	13,605	18,608	18,992	20,592	22,869	22,673	14,383	131,722	$308,989
1104	5/1/22	5/7/22	12,520	18,632	21,110	19,722	21,182	21,424	15,365	129,955	$281,546
1103	4/24/22	4/30/22	13,094	18,725	18,761	19,640	20,366	21,680	13,917	126,183	$339,131
1102	4/17/22	4/23/22	14,464	17,614	19,058	19,551	20,552	21,578	14,321	127,138	$300,052
1101	4/10/22	4/16/22	13,596	18,742	19,113	20,446	21,060	19,132	12,697	124,786	$342,184
1100	4/3/22	4/9/22	13,160	19,099	17,209	18,389	19,614	21,488	14,345	123,304	$298,525
1099	3/27/22	4/2/22	12,648	18,584	18,314	19,046	18,607	21,764	14,024	122,987	$296,801
1098	3/20/22	3/26/22	12,377	16,544	16,750	15,554	17,247	18,572	12,711	109,755	$288,372
1097	3/13/22	3/19/22	11,424	17,539	17,975	16,639	19,618	20,645	13,196	117,036	$345,325
1096	3/6/22	3/12/22	12,697	17,987	17,483	16,957	18,269	19,830	12,000	115,223	$320,499
1095	2/27/22	3/5/22	10,687	17,496	17,757	18,170	19,215	21,195	13,176	117,696	$346,184
1094	2/20/22	2/26/22	12,128	16,963	17,095	17,281	19,448	20,585	12,765	116,265	$311,050
1093	2/13/22	2/19/22	10,827	16,701	17,094	17,762	18,621	20,128	12,816	113,949	$283,362
1092	2/6/22	2/12/22	11,053	15,625	16,687	17,346	18,307	20,971	12,485	112,474	$278,460
1091	1/30/22	2/5/22	9,955	15,787	16,914	16,928	17,512	17,915	11,636	106,647	$327,124
1090	1/23/22	1/29/22	8,934	15,552	15,990	16,197	17,119	18,227	10,371	102,390	$241,777
1089	1/16/22	1/22/22	2,042	5,693	12,193	15,341	15,754	14,031	8,519	73,573	$176,820
1088	1/9/22	1/15/22	9,577	15,935	15,759	16,085	16,152	17,493	11,573	102,574	$230,009
1087	1/2/22	1/8/22	9,235	14,090	16,071	15,816	16,206	16,975	11,384	99,777	$215,566
1086	12/26/21	1/1/22	12,140	14,946	14,946	15,026	15,007	11,703	8,015	91,783	$243,015
1085	12/19/21	12/25/21	11,521	17,071	16,928	17,700	17,108	13,286	10,748	104,362	$229,210
1084	12/12/21	12/18/21	11,414	17,212	18,472	19,197	19,688	21,002	13,880	120,865	$268,271
1083	12/5/21	12/11/21	10,987	17,064	17,443	18,598	19,172	20,504	12,302	116,070	$245,871
1082	11/28/21	12/4/21	15,920	17,073	17,146	17,260	18,223	20,314	12,753	118,689	$308,482
1081	11/21/21	11/27/21	13,569	18,401	22,731	21,901	14,075	13,441	13,067	117,185	$242,795
1080	11/14/21	11/20/21	13,413	17,528	17,581	19,121	19,312	23,901	16,820	127,676	$277,169
1079	11/7/21	11/13/21	12,891	17,685	17,941	18,614	18,000	22,389	15,171	122,691	$277,449
1078	10/31/21	11/6/21	14,105	17,308	17,125	18,000	18,913	21,260	12,825	119,536	$306,120
1077	10/24/21	10/30/21	13,852	17,453	17,775	18,347	18,592	22,356	15,735	124,110	$289,019
1076	10/17/21	10/23/21	14,133	17,368	17,802	18,501	19,008	21,755	14,427	122,994	$281,754
1075	10/10/21	10/16/21	13,288	18,310	20,049	19,004	19,387	21,885	14,697	126,620	$295,160
1074	10/3/21	10/9/21	15,478	17,096	16,128	17,441	18,146	21,118	14,409	119,816	$311,379
1073	9/26/21	10/2/21	13,358	16,981	17,033	17,624	19,092	22,277	15,402	121,767	$347,351
1072	9/19/21	9/25/21	14,976	16,364	15,931	16,786	18,820	20,574	13,687	117,138	$295,666
1071	9/12/21	9/18/21	13,545	16,563	16,827	16,996	18,993	21,325	15,570	119,819	$264,199
1070	9/5/21	9/11/21	11,207	12,790	16,980	16,786	17,573	20,280	15,326	110,942	$243,254
1069	8/29/21	9/4/21	12,016	16,052	16,622	16,599	18,183	22,588	12,885	114,945	$259,600
1068	8/22/21	8/28/21	12,083	16,655	16,506	17,037	17,641	18,890	13,294	112,106	$301,832
1067	8/15/21	8/21/21	12,658	17,025	15,649	16,843	18,105	19,596	13,326	113,202	$262,774
1066	8/8/21	8/14/21	12,315	16,977	17,865	18,977	19,263	19,907	14,322	119,626	$282,065
1065	8/1/21	8/7/21	12,826	16,809	16,084	16,960	18,035	18,808	13,188	112,710	$270,290
1064	7/25/21	7/31/21	13,037	16,888	16,900	17,529	18,063	19,180	14,122	115,719	$326,453
1063	7/18/21	7/24/21	13,392	16,823	16,180	17,478	18,499	19,697	14,394	116,463	$286,381
1062	7/11/21	7/17/21	13,406	17,414	17,549	18,182	19,995	20,569	15,453	122,586	$298,470
1061	7/4/21	7/10/21	11,156	14,727	17,870	17,445	17,012	19,774	15,380	113,364	$288,663
1060	6/27/21	7/3/21	14,480	17,824	17,691	19,059	20,811	20,498	15,200	125,563	$280,647
1059	6/20/21	6/26/21	13,336	17,814	17,403	17,892	19,052	21,392	15,825	122,714	$277,153
1058	6/13/21	6/19/21	14,201	18,124	17,860	18,432	19,539	21,329	17,034	126,519	$286,400
1057	6/6/21	6/12/21	12,487	16,868	16,735	17,541	19,262	20,187	15,527	118,607	$284,271
1056	5/30/21	6/5/21	10,968	12,545	17,443	17,073	18,420	20,715	14,987	112,151	$298,320
1055	5/23/21	5/29/21	13,144	16,743	16,747	17,222	18,588	20,738	13,920	117,102	$253,682
1054	5/16/21	5/22/21	12,055	16,472	16,436	16,949	18,093	19,626	13,498	113,129	$258,342
1053	5/9/21	5/15/21	14,131	17,326	16,588	14,797	16,811	18,447	13,225	111,325	$240,349
1052	5/2/21	5/8/21	13,627	16,075	16,363	17,879	19,008	21,121	14,863	118,936	$276,046
1051	4/25/21	5/1/21	13,422	16,906	17,427	17,468	18,975	20,652	14,863	119,713	$315,856
1050	4/18/21	4/24/21	12,773	17,544	17,070	17,622	18,170	19,463	10,971	113,613	$256,188
1049	4/11/21	4/17/21	13,828	17,166	16,903	17,508	18,418	19,649	13,621	117,093	$284,796
1048	4/4/21	4/10/21	14,241	17,678	17,645	17,878	18,246	19,731	13,997	119,416	$278,542
1047	3/28/21	4/3/21	11,459	16,527	16,943	16,160	19,091	19,112	14,603	113,895	$291,942
1046	3/21/21	3/27/21	13,357	16,534	16,541	16,698	17,001	19,432	13,102	112,665	$246,284
1045	3/14/21	3/20/21	12,008	16,228	15,272	16,798	14,923	20,802	13,145	109,176	$274,687
1044	3/7/21	3/13/21	12,142	15,786	16,059	16,754	17,500	19,494	13,216	110,951	$261,029
1043	2/28/21	3/6/21	11,388	14,689	15,393	15,566	16,590	18,594	12,608	104,828	$243,985
1042	2/21/21	2/27/21	10,795	14,039	15,392	15,708	17,064	17,532	11,825	102,355	$242,360
1041	2/14/21	2/20/21	9,435	14,404	14,965	15,110	14,055	17,336	11,344	96,649	$255,200
1040	2/7/21	2/13/21	9,405	14,773	15,252	15,886	15,946	17,557	10,156	98,975	$291,370
1039	1/31/21	2/6/21	9,381	14,330	14,783	15,046	15,732	17,091	11,075	97,438	$242,212
1038	1/24/21	1/30/21	9,556	13,923	14,524	14,211	15,651	16,797	10,843	95,505	$285,731
1037	1/17/21	1/23/21	8,744	14,013	14,224	14,053	15,349	16,589	10,827	93,799	$224,469
1036	1/10/21	1/16/21	9,369	13,585	14,015	14,331	15,084	16,348	10,012	92,744	$222,912
1035	1/3/21	1/9/21	10,550	14,858	15,252	14,484	14,166	12,637	10,027	91,974	$182,460
1034	12/27/20	1/2/21	10,586	13,274	13,600	14,227	12,810	7,421	10,021	81,939	$186,666
1033	12/20/20	12/26/20	10,766	15,051	15,323	16,392	11,843	9,271	10,400	89,046	$219,941
1032	12/13/20	12/19/20	10,543	14,476	15,444	14,331	16,115	17,089	12,105	100,103	$192,030
1031	12/06/20	12/12/20	10,254	14,458	14,712	15,477	15,721	17,219	12,011	99,852	$212,607
1030	11/29/20	12/05/20	12,554	14,672	15,383	14,899	15,446	16,284	11,474	100,712	$235,414
1029	11/22/20	11/28/20	11,158	16,002	18,211	18,620	11,172	13,026	12,903	101,092	$204,209
1028	11/15/20	11/21/20	11,118	15,105	15,266	15,381	16,338	17,934	12,590	103,732	$276,629
1027	11/08/20	11/14/20	11,888	15,344	15,209	14,474	15,074	17,883	11,831	101,703	$251,981
1026	11/01/20	11/07/20	12,788	15,604	16,277	16,275	16,724	18,267	12,100	108,035	$248,777
1025	10/25/20	10/31/20	13,037	15,746	16,407	15,447	14,454	20,513	13,840	109,444	$236,350
1024	10/18/20	10/24/20	13,729	15,875	19,098	16,493	17,246	18,767	14,178	115,386	$329,264
1023	10/11/20	10/17/20	12,289	15,789	15,071	15,820	17,407	18,889	13,251	108,516	$235,198
1022	10/04/20	10/10/20	13,696	15,169	15,438	15,850	17,059	18,784	11,987	107,983	$254,885
1021	09/27/20	10/03/20	12,268	15,171	14,432	15,713	16,835	18,228	13,366	106,013	$266,177
1020	09/20/20	09/26/20	12,673	14,315	15,277	16,010	16,065	17,047	13,007	104,394	$271,547
1019	09/13/20	09/19/20	12,094	14,835	14,671	15,367	14,793	17,321	13,877	102,958	$261,400
1018	09/06/20	09/12/20	10,392	12,527	15,270	14,988	15,607	17,863	12,186	98,833	$241,491
1017	08/30/20	09/05/20	10,631	14,003	14,545	14,774	15,964	19,223	12,530	101,670	$276,214
1016	08/23/20	08/29/20	12,116	14,571	14,531	14,465	15,706	16,804	11,265	99,458	$244,654
1015	08/16/20	08/22/20	13,318	15,405	15,096	15,511	15,959	16,558	12,106	103,953	$320,447
1014	08/09/20	08/15/20	12,303	15,672	14,813	16,003	15,949	17,828	14,286	106,854	$257,356
1013	08/02/20	08/08/20	11,748	14,824	14,993	15,928	15,907	17,230	12,636	103,266	$240,017
1012	07/26/20	08/01/20	12,605	15,152	14,506	15,638	15,543	17,608	13,689	104,741	$241,367
1011	07/19/20	07/25/20	11,679	14,756	14,880	15,336	16,194	17,189	14,256	104,290	$234,553
1010	07/12/20	07/18/20	11,502	14,517	15,063	15,006	15,708	17,259	13,956	103,011	$226,901
1009	07/05/20	07/11/20	12,546	14,349	13,349	14,908	15,792	17,038	13,121	101,103	$227,291
1008	06/28/20	07/04/20	11,632	14,251	14,165	15,272	17,056	14,482	10,755	97,613	$226,597
1007	06/21/20	06/27/20	12,189	15,503	14,102	14,827	15,567	17,211	13,856	103,255	$241,443
1006	06/14/20	06/20/20	11,236	14,975	14,181	15,412	16,270	17,480	14,344	103,898	$247,512
1005	06/07/20	06/13/20	11,883	15,534	14,657	14,447	16,406	17,718	13,950	104,595	$233,025
1004	05/31/20	06/06/20	11,219	14,517	14,993	15,710	16,009	16,307	13,593	102,348	$280,561
1003	05/24/20	05/30/20	9,211	10,719	13,836	13,178	14,542	15,290	12,188	88,964	$191,865
1002	05/17/20	05/23/20	10,582	13,010	12,906	12,617	14,997	16,650	12,202	92,964	$180,995
1001	05/10/20	05/16/20	11,309	14,395	13,692	14,055	14,920	16,293	11,016	95,680	$147,733
1000	05/03/20	05/09/20	8,783	13,240	12,586	13,478	14,359	14,811	11,237	88,494	$131,781
999	04/26/20	05/02/20	7,254	11,706	11,798	11,866	12,576	14,240	9,685	79,125	$102,125
998	04/19/20	04/25/20	6,228	10,267	11,315	11,750	10,068	12,541	8,259	70,428	$85,971
997	04/12/20	04/18/20	4,573	9,914	10,492	11,070	11,238	12,068	8,112	67,467	$136,563
996	04/05/20	04/11/20	5,517	9,677	10,151	9,502	10,487	9,757	6,559	61,650	$96,969
995	03/29/20	04/04/20	6,047	10,434	9,297	10,086	10,331	10,728	6,524	63,447	$102,257
994	03/22/20	03/28/20	6,844	10,382	9,853	10,874	11,130	11,760	7,421	68,264	$152,000
993	03/15/20	03/21/20	10,347	15,115	13,857	13,510	13,732	14,042	8,423	89,026	$195,247
992	03/08/20	03/14/20	12,696	17,317	17,145	17,883	19,164	21,482	12,220	117,907	$259,428
991	03/01/20	03/07/20	12,882	17,251	16,914	16,317	17,623	21,040	13,902	115,929	$249,245
990	02/23/20	02/29/20	12,270	16,359	16,867	17,503	19,040	21,493	13,997	117,529	$239,010
989	02/16/20	02/22/20	11,936	16,797	16,721	16,814	16,462	18,832	12,815	110,377	$226,947
988	02/09/20	02/15/20	11,268	16,996	16,365	17,395	18,281	21,585	13,391	115,281	$288,869
987	02/02/20	02/08/20	10,717	16,649	16,468	16,980	15,847	19,342	10,921	106,924	$226,996
986	01/26/20	02/01/20	10,721	15,808	16,267	16,313	17,722	18,499	12,233	107,563	$222,476
985	01/19/20	01/25/20	9,543	15,429	16,433	16,761	16,992	18,128	11,478	104,764	$226,008
984	01/12/20	01/18/20	9,647	15,399	15,919	16,798	17,938	19,484	11,333	106,518	$258,975
983	01/05/20	01/11/20	10,512	17,616	17,742	16,632	17,262	17,947	10,496	108,207	$227,708
982	12/29/19	01/04/20	10,832	15,195	14,373	9,223	15,740	16,265	11,265	92,893	$192,788
981	12/22/19	12/28/19	12,231	15,694	14,463	11,917	15,683	16,458	12,470	98,916	$184,749
980	12/15/19	12/21/19	12,195	18,125	17,102	18,768	19,801	20,478	14,516	120,985	$216,233
979	12/08/19	12/14/19	12,013	17,531	17,912	18,455	19,557	20,371	13,876	119,715	$219,511
978	12/01/19	12/07/19	16,251	18,373	18,506	18,562	19,182	19,778	13,468	124,120	$253,407
977	11/24/19	11/30/19	12,740	19,394	22,649	22,294	14,873	14,969	14,331	121,250	$225,095
976	11/17/19	11/23/19	16,114	18,087	18,312	18,605	19,609	20,808	12,650	124,185	$234,307
975	11/10/19	11/16/19	13,811	18,039	17,793	18,041	19,226	22,771	18,320	128,001	$230,823
974	11/03/19	11/09/19	15,933	18,252	19,158	18,995	19,548	22,569	14,406	128,861	$239,472
973	10/27/19	11/02/19	17,984	18,024	17,719	19,817	18,445	24,396	18,700	135,085	$250,056
972	10/20/19	10/26/19	14,072	18,929	18,483	19,194	21,133	23,458	15,424	130,693	$238,839
971	10/13/19	10/19/19	17,407	19,169	20,874	19,419	20,036	22,989	12,947	132,841	$242,166
970	10/06/19	10/12/19	14,547	18,745	18,225	19,981	21,710	26,427	19,957	139,592	$259,237
969	09/29/19	10/05/19	15,751	18,997	19,366	18,857	19,993	23,659	14,830	131,453	$238,299
968	09/22/19	09/28/19	18,458	18,628	18,231	19,401	20,702	23,441	16,205	135,066	$248,529
967	09/15/19	09/21/19	14,450	18,884	19,098	18,902	20,874	25,461	16,769	134,438	$248,027
966	09/08/19	09/14/19	16,990	18,567	19,020	19,836	20,527	22,830	14,553	132,323	$258,091
965	09/01/19	09/07/19	12,485	14,321	18,788	19,727	19,049	24,788	18,637	127,795	$229,132
964	08/25/19	08/31/19	12,337	17,844	18,282	19,400	23,893	26,240	14,380	132,376	$246,132
963	08/18/19	08/24/19	14,141	18,289	18,966	18,427	19,323	20,956	13,239	123,341	$221,110
962	08/11/19	08/17/19	13,864	18,401	19,280	19,456	20,191	22,643	16,934	130,769	$254,034
961	08/04/19	08/10/19	12,121	17,250	17,366	18,545	19,889	20,999	14,988	121,158	$244,923
960	07/28/19	08/03/19	13,142	17,720	17,542	18,437	19,719	20,537	13,761	120,858	$223,649
959	07/21/19	07/27/19	14,245	18,220	17,920	18,531	19,392	21,158	14,510	123,976	$224,202
958	07/14/19	07/20/19	13,621	18,316	18,150	19,226	19,911	21,698	15,390	126,312	$236,752
957	07/07/19	07/13/19	14,953	18,805	18,504	19,266	19,706	21,522	15,752	128,508	$238,435
956	06/30/19	07/06/19	13,974	18,090	17,901	20,509	11,296	15,767	14,354	111,891	$220,983
955	06/23/19	06/29/19	14,481	19,039	19,247	19,240	20,870	22,205	16,162	131,244	$239,504
954	06/16/19	06/22/19	15,376	19,164	18,155	19,340	20,515	22,789	15,829	131,168	$243,485
953	06/09/19	06/15/19	12,983	18,638	18,977	19,422	21,075	23,280	17,203	131,578	$261,039
952	06/02/19	06/08/19	14,255	20,052	19,324	19,581	20,501	21,684	14,436	129,833	$239,885
951	05/26/19	06/01/19	13,074	14,424	20,969	19,979	21,021	22,516	15,753	127,736	$218,126
950	05/19/19	05/25/19	14,379	19,024	19,122	20,086	21,975	25,147	15,911	135,644	$245,207
949	05/12/19	05/18/19	14,546	20,301	20,219	20,426	21,604	23,274	15,285	135,655	$246,561
948	05/05/19	05/11/19	14,065	19,309	19,867	20,404	22,696	24,679	15,401	136,421	$248,315
947	04/28/19	05/04/19	14,856	19,225	19,201	20,043	21,865	24,136	16,030	135,356	$274,752
946	04/21/19	04/27/19	15,992	20,325	19,556	20,003	21,419	22,924	15,626	135,845	$243,221
945	04/14/19	04/20/19	47	18,697	18,302	19,694	21,578	18,346	14,037	110,701	$209,638
944	04/07/19	04/13/19	15,637	18,839	18,778	19,860	21,278	24,371	15,297	134,060	$247,302
943	03/31/19	04/06/19	14,397	19,728	19,198	20,513	21,695	24,240	16,983	136,754	$272,913
942	03/24/19	03/30/19	15,722	18,748	19,340	19,734	21,481	25,183	15,774	135,982	$284,815
941	03/17/19	03/23/19	14,315	19,913	19,387	19,997	20,819	22,447	14,640	131,518	$248,235
940	03/10/19	03/16/19	13,358	18,920	19,093	20,261	21,623	24,890	15,023	133,168	$252,997
939	03/03/19	03/09/19	12,830	18,297	18,590	19,023	20,700	23,793	14,301	127,534	$240,907
938	02/24/19	03/02/19	12,790	18,374	18,862	19,152	19,603	23,199	15,091	127,071	$250,977
937	02/17/19	02/23/19	12,202	18,285	18,017	18,195	20,386	21,734	13,503	122,322	$232,815
936	02/10/19	02/16/19	11,955	17,159	17,077	18,649	20,194	23,167	13,328	121,529	$227,127
935	02/03/19	02/09/19	11,131	18,059	18,236	18,594	19,196	21,616	13,547	120,379	$228,002
934	01/27/19	02/02/19	11,762	17,742	16,772	17,405	18,496	21,108	13,004	116,289	$214,258
933	01/20/19	01/26/19	10,864	17,099	17,658	17,327	18,894	20,692	12,969	115,503	$218,882
932	01/13/19	01/19/19	10,106	16,940	17,670	18,467	19,464	22,160	12,877	117,684	$224,496
931	01/06/19	01/12/19	11,687	18,651	18,330	18,135	18,267	20,545	13,611	119,226	$246,272
930	12/30/18	01/05/19	10,874	12,171	9,806	17,142	16,753	17,675	12,601	97,022	$169,729
929	12/23/18	12/29/18	13,625	13,125	12,242	16,914	16,289	15,979	12,306	100,480	$176,600
928	12/16/18	12/22/18	12,926	18,526	18,799	19,629	20,049	21,160	16,110	127,199	$229,531
927	12/09/18	12/15/18	5,071	11,967	16,185	18,294	19,891	21,150	14,479	107,037	$200,032
926	12/02/18	12/08/18	11,403	17,757	18,655	18,112	19,130	21,533	11,799	118,389	$243,030
925	11/25/18	12/01/18	21,477	18,201	17,709	17,707	18,822	20,708	11,593	126,217	$215,824
924	11/18/18	11/24/18	17,180	19,395	26,556	23,733	15,437	18,281	16,819	137,401	$242,543
923	11/11/18	11/17/18	13,060	16,836	17,335	18,200	18,938	24,577	17,113	126,059	$229,736
922	11/04/18	11/10/18	15,528	17,744	19,944	19,222	20,335	21,786	13,979	128,538	$237,960
921	10/28/18	11/03/18	14,624	18,278	18,216	19,016	20,729	24,696	18,199	133,758	$243,404
920	10/21/18	10/27/18	18,668	18,564	18,402	19,369	20,671	21,293	14,856	131,823	$256,841
919	10/14/18	10/20/18	15,231	18,780	18,822	19,857	21,111	25,955	18,691	138,447	$242,482
918	10/07/18	10/13/18	15,346	18,641	18,786	18,647	15,834	23,735	16,406	127,395	$236,042
917	09/30/18	10/06/18	16,284	18,865	18,376	19,245	20,209	24,537	15,740	133,256	$250,445
916	09/23/18	09/29/18	14,311	18,189	17,995	19,548	20,211	24,441	19,248	133,943	$260,124
915	09/16/18	09/22/18	11,594	18,313	18,291	19,162	20,530	22,426	14,573	124,889	$223,175
914	09/09/18	09/15/18	15,131	18,622	22,292	23,979	19,342	18,056	11,574	128,996	$234,285
913	09/02/18	09/08/18	13,910	15,667	18,724	18,301	19,999	23,116	15,613	125,330	$229,565
912	08/26/18	09/01/18	14,012	17,874	18,260	18,646	20,314	26,753	19,159	135,018	$255,093
911	08/19/18	08/25/18	14,725	18,791	18,664	18,542	19,283	21,554	14,967	126,526	$226,785
910	08/12/18	08/18/18	15,174	19,118	19,143	20,491	21,043	23,095	17,206	135,270	$240,408
909	08/05/18	08/11/18	13,759	18,222	18,237	18,450	20,533	22,066	16,423	127,690	$232,667
908	07/29/18	08/04/18	14,577	17,813	17,741	17,477	18,734	20,396	15,081	121,819	$216,948
907	07/22/18	07/28/18	15,188	17,956	17,705	18,251	19,887	21,526	15,691	126,204	$242,176
906	07/15/18	07/21/18	14,644	18,229	18,333	18,612	19,767	21,875	15,514	126,974	$233,986
905	07/08/18	07/14/18	15,627	18,531	18,485	18,279	19,692	21,522	15,721	127,857	$235,794
904	07/01/18	07/07/18	14,138	17,807	18,521	10,998	18,229	19,772	15,966	115,431	$212,448
903	06/24/18	06/30/18	15,589	18,511	18,119	19,079	19,988	22,684	16,818	130,788	$254,853
902	06/17/18	06/23/18	15,712	19,114	19,034	18,971	20,224	22,378	17,213	132,646	$242,041
901	06/10/18	06/16/18	15,316	18,676	18,558	19,267	21,156	22,394	16,572	131,939	$240,025
900	06/03/18	06/09/18	14,450	19,131	18,848	19,533	20,377	22,514	16,538	131,391	$250,868
899	05/27/18	06/02/18	12,348	12,506	18,708	18,114	19,531	22,851	16,060	120,118	$230,051
898	05/20/18	05/26/18	13,406	18,315	18,085	18,921	20,594	23,155	14,332	126,808	$224,950
897	05/13/18	05/19/18	15,860	19,301	18,200	18,018	19,527	21,538	13,601	126,045	$232,096
896	05/06/18	05/12/18	14,801	18,827	18,831	20,638	22,029	24,509	17,176	136,811	$266,890
895	04/29/18	05/05/18	13,920	18,308	18,524	19,610	20,967	23,844	16,040	131,213	$220,487
894	04/22/18	04/28/18	13,827	16,737	17,259	18,463	19,705	21,994	15,145	123,130	$228,890
893	04/15/18	04/21/18	13,335	18,434	18,406	18,604	19,616	22,276	14,914	125,585	$235,467
892	04/08/18	04/14/18	1,507	17,038	17,547	18,310	19,589	22,934	17,232	114,157	$207,505
891	04/01/18	04/07/18	15,791	19,223	17,755	18,878	19,646	21,941	14,248	127,482	$236,157
890	03/25/18	03/31/18	14,475	17,993	17,704	18,709	22,170	22,531	14,983	128,565	$261,982
889	03/18/18	03/24/18	14,183	18,075	18,755	18,585	19,601	21,901	14,469	125,596	$221,569
888	03/11/18	03/17/18	12,458	17,193	18,415	18,735	20,544	24,450	14,664	126,459	$232,248
887	03/04/18	03/10/18	13,885	18,003	17,078	18,564	19,251	22,662	14,649	124,092	$241,198
886	02/25/18	03/03/18	13,387	17,265	17,962	18,323	18,645	22,800	14,857	123,239	$220,217
885	02/18/18	02/24/18	13,646	17,397	17,525	17,977	19,251	22,507	15,135	123,438	$225,637
884	02/11/18	02/17/18	11,096	16,449	16,744	17,010	20,669	21,519	13,258	116,745	$224,495
883	02/04/18	02/10/18	9,403	16,662	16,173	16,250	18,479	20,660	11,550	109,177	$201,688
882	01/28/18	02/03/18	10,246	16,427	16,049	17,007	17,621	19,712	12,112	109,174	$200,078
881	01/21/18	01/27/18	11,060	16,300	16,316	16,428	17,842	19,712	11,768	109,426	$202,050
880	01/14/18	01/20/18	9,994	15,010	16,629	7,655	12,980	17,996	12,578	92,842	$170,652
879	01/07/18	01/13/18	10,239	15,046	17,806	16,497	16,744	19,060	11,697	107,089	$191,947
878	12/31/17	01/06/18	9,493	9,255	15,477	15,573	15,890	17,528	10,818	94,034	$172,257
877	12/24/17	12/30/17	12,359	11,821	15,089	15,550	15,506	15,977	12,769	99,071	$170,231
876	12/17/17	12/23/17	12,319	17,763	18,280	17,917	19,026	19,379	14,507	119,191	$214,450
875	12/10/17	12/16/17	10,737	16,869	17,641	18,236	18,942	21,892	14,806	119,123	$208,893
874	12/03/17	12/09/17	12,354	17,359	17,258	17,949	18,046	19,173	9,943	112,082	$204,810
873	11/26/17	12/02/17	18,491	17,538	17,067	17,028	18,338	20,801	12,754	122,017	$219,141
872	11/19/17	11/25/17	14,977	18,932	23,437	22,670	15,036	14,200	13,707	122,959	$216,933
871	11/12/17	11/18/17	16,021	17,587	17,413	17,692	19,178	23,383	19,411	130,685	$232,864
870	11/05/17	11/11/17	13,940	17,241	17,082	17,054	18,505	24,422	17,727	125,971	$232,807
869	10/29/17	11/04/17	16,971	17,683	17,275	18,005	18,641	22,295	14,711	125,581	$226,891
868	10/22/17	10/28/17	15,736	17,188	18,239	18,558	19,760	23,533	16,230	129,244	$231,268
867	10/15/17	10/21/17	14,459	18,681	20,291	19,618	19,351	21,379	14,881	128,660	$234,291
866	10/08/17	10/14/17	15,179	16,952	17,218	17,794	19,833	23,433	15,341	125,750	$227,042
865	10/01/17	10/07/17	14,633	17,279	17,161	17,694	18,865	24,093	18,656	128,381	$232,920
864	09/24/17	09/30/17	16,644	17,273	17,107	17,560	18,895	21,838	14,370	123,687	$231,653
863	09/17/17	09/23/17	13,694	17,619	16,815	17,409	18,688	23,298	18,565	126,088	$226,947
862	09/10/17	09/16/17	14,963	11,047	15,903	17,594	18,787	21,967	14,501	114,771	$205,203
861	09/03/17	09/09/17	12,859	14,610	18,009	16,307	18,838	22,641	15,905	119,169	$210,608
860	08/27/17	09/02/17	12,795	16,699	16,986	17,479	18,210	23,396	17,373	122,938	$217,944
859	08/20/17	08/26/17	15,058	21,552	19,713	17,466	18,130	20,133	13,956	126,008	$226,557
858	08/13/17	08/19/17	13,431	17,370	17,453	18,890	19,493	22,448	17,697	126,782	$229,162
857	08/06/17	08/12/17	13,439	16,531	16,614	17,779	18,326	20,332	14,015	117,036	$219,060
856	07/30/17	08/05/17	13,617	17,403	17,079	17,497	18,591	20,079	14,913	119,179	$209,667
855	07/23/17	07/29/17	13,952	17,195	16,481	17,234	18,432	20,348	15,149	118,791	$216,855
854	07/16/17	07/22/17	14,388	17,378	17,123	17,601	18,609	20,760	15,692	121,551	$238,535
853	07/09/17	07/15/17	13,454	17,350	17,323	17,784	19,152	21,080	15,641	121,784	$221,268
852	07/02/17	07/08/17	13,061	14,691	10,662	17,894	17,279	19,310	15,896	108,793	$195,909
851	06/25/17	07/01/17	14,572	17,753	17,294	17,950	19,312	22,642	16,976	126,499	$224,339
850	06/18/17	06/24/17	15,370	17,790	17,317	18,045	18,641	21,308	15,675	124,146	$224,424
849	06/11/17	06/17/17	15,069	18,335	17,890	18,322	19,587	21,616	16,951	127,770	$232,825
848	06/04/17	06/10/17	14,307	17,261	16,724	17,881	19,566	20,878	16,577	123,194	$223,622
847	05/28/17	06/03/17	11,592	13,276	18,227	18,032	19,154	23,250	16,102	119,633	$220,180
846	05/21/17	05/27/17	12,127	17,386	16,149	17,493	19,210	22,283	14,981	119,629	$214,785
845	05/14/17	05/20/17	14,673	18,616	18,133	18,205	18,637	21,154	14,717	124,135	$226,781
844	05/07/17	05/13/17	14,082	17,935	17,492	18,411	20,502	22,206	15,298	125,926	$229,959
843	04/30/17	05/06/17	13,430	17,046	17,977	18,666	19,674	23,166	15,188	125,147	$230,431
842	04/23/17	04/29/17	12,258	16,474	17,203	17,978	18,413	21,135	13,998	117,459	$222,623
841	04/16/17	04/22/17	15,842	18,742	17,371	17,220	19,416	21,948	14,620	125,159	$212,120
840	04/09/17	04/15/17	14,754	17,139	17,224	18,024	19,786	19,902	13,533	120,362	$221,425
839	04/02/17	04/08/17	13,588	16,213	18,017	15,647	19,603	23,025	17,390	123,483	$227,338
838	03/26/17	04/01/17	13,874	17,454	17,835	17,575	18,029	21,169	15,031	120,967	$220,460
837	03/19/17	03/25/17	13,077	17,321	17,184	17,060	18,046	20,212	13,721	116,621	$221,608
836	03/12/17	03/18/17	11,449	15,938	16,671	16,989	19,279	22,633	13,485	116,444	$212,469
835	03/05/17	03/11/17	13,131	16,695	16,835	17,441	18,505	20,717	13,743	117,067	$217,669
834	02/26/17	03/04/17	12,651	16,612	16,302	16,492	18,190	21,119	14,558	115,924	$230,472
833	02/19/17	02/25/17	12,045	16,232	16,503	16,868	17,912	21,342	13,779	114,681	$191,926
832	02/12/17	02/18/17	11,806	15,764	15,962	16,269	17,649	20,821	12,844	111,115	$210,730
831	02/05/17	02/11/17	10,257	16,077	15,477	15,663	16,687	18,955	11,519	104,635	$227,832
830	01/29/17	02/04/17	10,728	15,306	15,472	15,786	16,720	18,936	12,034	104,982	$184,750
829	01/22/17	01/28/17	9,469	15,247	15,768	15,667	16,888	18,970	11,554	103,563	$182,524
828	01/15/17	01/21/17	10,706	14,987	15,728	15,630	16,706	18,138	11,225	103,120	$179,495
827	01/08/17	01/14/17	7,804	13,612	16,022	16,178	16,745	19,483	14,865	104,709	$181,041
826	01/01/17	01/07/17	9,320	11,178	15,430	15,968	16,643	17,798	4,422	90,759	$157,053
825	12/25/16	12/31/16	12,127	13,300	14,884	14,698	14,914	15,402	9,997	95,322	$161,878
824	12/18/16	12/24/16	11,186	15,510	15,591	16,200	17,240	16,339	12,685	104,751	$241,881
823	12/11/16	12/17/16	11,089	15,714	16,360	17,235	18,477	19,205	12,749	110,829	$180,754
822	12/04/16	12/10/16	10,376	15,747	15,726	16,529	17,625	20,095	13,844	109,942	$187,696
821	11/27/16	12/03/16	22,086	16,398	15,282	16,043	17,954	18,917	12,275	118,955	$198,765
820	11/20/16	11/26/16	11,947	17,713	21,238	21,742	14,451	17,206	17,721	122,018	$207,502
819	11/13/16	11/19/16	14,987	16,195	16,401	16,720	18,109	20,665	14,124	117,201	$181,730
818	11/06/16	11/12/16	15,292	16,854	18,820	17,028	18,792	21,231	16,336	124,353	$208,776
817	10/30/16	11/05/16	13,848	16,769	16,443	16,710	18,488	24,127	18,793	125,178	$225,091
816	10/23/16	10/29/16	14,959	16,429	16,733	16,876	17,786	20,614	14,439	117,836	$187,007
815	10/16/16	10/22/16	15,968	16,975	16,743	16,902	18,177	22,360	14,435	121,560	$202,400
814	10/09/16	10/15/16	15,475	18,786	17,132	16,916	18,174	22,085	18,284	126,852	$209,517
813	10/02/16	10/08/16	19,353	16,292	16,377	20,661	18,900	18,875	10,948	121,406	$219,270
812	09/25/16	10/01/16	14,112	16,100	16,263	16,585	18,110	22,601	16,737	120,508	$212,045
811	09/18/16	09/24/16	14,531	16,156	16,161	16,505	17,441	20,875	14,344	116,013	$173,165
810	09/11/16	09/17/16	14,381	16,170	16,132	17,983	18,038	23,089	18,671	124,464	$211,339
809	09/04/16	09/10/16	11,552	13,815	16,685	16,688	17,599	21,749	18,514	116,602	$199,466
808	08/28/16	09/03/16	12,356	16,182	16,010	16,547	18,233	20,088	14,000	113,416	$186,348
807	08/21/16	08/27/16	12,775	16,410	15,959	16,122	17,380	19,564	13,964	112,174	$192,790
806	08/14/16	08/20/16	15,601	17,182	16,797	16,676	17,531	19,439	13,317	116,543	$204,224
805	08/07/16	08/13/16	13,077	16,675	16,018	17,238	18,084	20,033	16,392	117,517	$206,409
804	07/31/16	08/06/16	13,362	16,177	16,003	16,721	17,702	18,399	14,154	112,518	$183,410
803	07/24/16	07/30/16	13,168	16,250	15,374	15,951	17,045	19,043	14,371	111,202	$187,011
802	07/17/16	07/23/16	13,311	16,395	15,862	16,207	17,699	19,357	14,253	113,084	$194,479
801	07/10/16	07/16/16	12,836	16,858	16,018	16,571	17,329	19,439	14,440	113,491	$198,427
800	07/03/16	07/09/16	11,540	11,164	17,436	15,385	15,683	18,242	14,666	104,116	$177,187
799	06/26/16	07/02/16	13,672	16,156	15,717	16,297	17,779	20,529	15,903	116,053	$197,075
798	06/19/16	06/25/16	15,034	16,863	16,556	16,517	18,368	19,933	15,096	118,367	$217,456
797	06/12/16	06/18/16	14,363	16,878	16,554	16,748	18,181	20,002	15,323	118,049	$201,080
796	06/05/16	06/11/16	14,847	16,727	16,115	16,667	17,630	20,018	15,869	117,873	$213,544
795	05/29/16	06/04/16	11,252	13,115	17,515	17,191	18,216	20,616	15,515	113,420	$180,291
794	05/22/16	05/28/16	13,267	16,679	16,387	17,334	18,635	22,716	15,328	120,346	$205,210
793	05/15/16	05/21/16	13,290	16,272	15,611	16,836	16,961	19,231	12,912	111,113	$188,803
792	05/08/16	05/14/16	15,350	17,126	16,264	16,867	17,428	19,671	14,186	116,892	$203,108
791	05/01/16	05/07/16	13,163	16,711	16,896	17,404	18,624	21,595	15,582	119,975	$201,147
790	04/24/16	04/30/16	13,657	16,120	16,070	17,039	18,518	22,273	15,890	119,567	$200,931
789	04/17/16	04/23/16	13,639	16,446	16,115	16,806	17,950	20,091	13,950	114,997	$195,524
788	04/10/16	04/16/16	14,259	16,031	15,770	16,669	17,607	20,627	5,488	106,451	$186,857
787	04/03/16	04/09/16	14,593	17,374	17,044	17,216	18,434	21,267	16,195	122,123	$205,808
786	03/27/16	04/02/16	14,391	17,672	16,465	17,054	16,981	19,688	14,809	117,060	$195,689
785	03/20/16	03/26/16	15,629	16,988	16,490	17,127	19,248	19,990	13,145	118,617	$209,281
784	03/13/16	03/19/16	12,570	16,496	16,748	17,071	17,442	19,995	14,108	114,430	$198,540
783	03/06/16	03/12/16	12,975	16,008	16,453	16,912	17,931	22,409	14,105	116,793	$201,177
782	02/28/16	03/05/16	12,921	16,029	15,641	16,712	17,330	20,282	13,201	112,116	$206,023
781	02/21/16	02/27/16	12,422	15,875	14,918	15,566	16,589	20,487	13,504	109,361	$176,672
780	02/14/16	02/20/16	12,698	13,281	15,276	15,821	17,048	19,830	12,936	106,890	$185,527
779	02/07/16	02/13/16	10,696	15,765	15,519	16,149	17,426	21,576	13,088	110,219	$189,049
778	01/31/16	02/06/16	11,700	14,597	14,882	14,459	16,378	19,210	12,445	103,671	$182,427
777	01/24/16	01/30/16	8,628	13,847	14,317	15,232	15,855	18,644	12,868	99,391	$166,763
776	01/17/16	01/23/16	9,630	14,923	14,801	14,431	15,824	7,674	4,595	81,878	$139,544
775	01/10/16	01/16/16	10,240	14,538	14,951	15,291	15,710	18,646	11,841	101,217	$170,605
774	01/03/16	01/09/16	11,781	16,287	16,403	15,213	15,563	17,166	11,218	103,631	$170,076
773	12/27/15	01/02/16	12,955	15,050	15,237	14,901	14,677	9,930	11,457	94,207	$166,763
772	12/20/15	12/26/15	12,508	16,641	16,302	17,228	14,777	12,206	13,401	103,063	$170,608
771	12/13/15	12/19/15	11,827	16,421	16,632	17,348	17,260	19,915	14,328	113,731	$161,406
770	12/06/15	12/12/15	12,092	16,180	16,156	16,716	18,523	20,413	14,539	114,619	$150,302
769	11/29/15	12/05/15	18,466	16,649	15,891	15,561	16,990	19,306	12,404	115,267	$155,153
768	11/22/15	11/28/15	15,548	17,752	22,511	22,680	14,846	14,978	14,992	123,307	$172,057
767	11/15/15	11/21/15	13,788	16,541	16,373	16,296	17,535	22,356	20,882	123,771	$161,951
766	11/08/15	11/14/15	17,386	15,721	16,677	16,721	17,937	21,135	14,041	119,618	$154,994
765	11/01/15	11/07/15	13,832	17,150	16,467	16,626	17,745	23,662	17,570	123,052	$167,864
764	10/25/15	10/31/15	15,162	16,498	15,069	15,981	17,922	21,082	13,914	115,628	$159,350
763	10/18/15	10/24/15	19,957	16,895	16,546	17,171	19,134	22,378	15,158	127,239	$176,382
762	10/11/15	10/17/15	15,780	17,184	18,582	18,088	17,964	22,470	18,073	128,141	$174,472
761	10/04/15	10/10/15	13,520	14,992	15,583	16,179	17,748	23,484	17,356	118,862	$162,787
760	09/27/15	10/03/15	14,148	15,886	15,273	16,610	17,631	21,478	11,057	112,083	$154,057
759	09/20/15	09/26/15	15,373	16,160	15,538	16,593	17,318	20,666	13,880	115,528	$163,726
758	09/13/15	09/19/15	15,714	16,109	16,248	16,314	17,334	21,205	15,120	118,044	$175,075
757	09/06/15	09/12/15	13,905	15,594	17,762	15,940	17,208	22,017	18,801	121,227	$176,315
756	08/30/15	09/05/15	12,755	15,641	15,888	16,071	17,947	####	18,701	121,607	$168,493
755	08/23/15	08/29/15	12,913	15,427	15,057	15,303	16,199	19,059	13,801	107,759	$166,156
754	08/16/15	08/22/15	15,371	16,312	15,704	15,854	16,629	18,954	13,214	112,038	$168,005
753	08/09/15	08/15/15	13,837	16,356	16,175	17,357	18,726	21,464	18,131	122,046	$180,939
752	08/02/15	08/08/15	14,100	16,274	15,892	16,226	17,293	19,235	14,853	113,873	$170,864
751	07/26/15	08/01/15	14,270	16,157	16,009	16,290	17,269	19,778	15,431	115,204	$169,885
750	07/19/15	07/25/15	14,505	16,238	15,469	16,493	17,454	19,388	15,290	114,795	$173,551
749	07/12/15	07/18/15	15,028	16,452	15,573	16,721	17,299	20,253	15,596	116,922	$179,577
748	07/05/15	07/11/15	15,384	16,995	15,474	16,446	17,119	19,733	15,782	116,933	$172,078
747	06/28/15	07/04/15	14,345	15,839	15,397	16,427	19,124	17,632	11,622	110,386	$158,090
746	06/21/15	06/27/15	15,411	16,535	15,890	16,546	17,829	19,990	15,578	117,779	$172,310
745	06/14/15	06/20/15	15,289	16,619	16,228	16,686	17,362	19,815	15,989	117,988	$174,777
744	06/07/15	06/13/15	14,877	16,083	15,473	16,726	17,669	20,684	16,746	118,258	$173,777
743	05/31/15	06/06/15	13,529	16,549	15,999	16,964	17,756	20,138	15,400	116,335	$166,590
742	05/24/15	05/30/15	12,402	13,854	16,737	16,173	16,900	19,688	14,259	110,013	$164,544
741	05/17/15	05/23/15	13,886	16,219	15,716	16,822	18,092	21,401	14,360	116,496	$173,549
740	05/10/15	05/16/15	14,801	16,539	16,245	17,028	17,697	19,719	14,242	116,271	$172,229
739	05/03/15	05/09/15	14,581	16,872	16,462	17,295	18,306	21,972	15,958	121,446	$183,854
738	04/16/15	05/02/15	13,572	15,453	15,712	15,753	17,942	21,300	15,216	114,948	$166,571
737	04/19/15	04/25/15	4,647	15,038	15,387	15,903	16,771	19,481	11,934	99,161	$148,854
736	04/12/15	04/18/15	15,136	15,183	14,990	15,169	16,426	19,444	12,670	109,018	$161,434
735	04/05/15	04/11/15	15,918	17,150	16,150	17,033	17,605	20,450	16,424	120,730	$178,789
734	03/29/15	04/04/15	13,480	15,021	14,725	15,731	17,170	19,017	13,973	109,117	$158,566
733	03/22/15	03/28/15	14,241	15,358	14,894	15,540	16,770	20,334	14,286	111,423	$168,947
732	03/15/15	03/21/15	12,601	15,396	15,487	15,526	15,934	18,544	13,878	107,366	$161,764
731	03/08/15	03/14/15	12,747	15,179	15,749	15,429	16,504	20,116	12,194	107,918	$167,668
730	03/01/15	03/07/15	11,776	15,062	14,413	15,456	15,667	18,808	13,178	104,360	$152,890
729	02/22/15	02/28/15	10,913	14,255	11,624	14,353	9,415	18,658	13,398	92,616	$138,393
728	02/15/15	02/21/15	12,305	13,036	7,146	12,832	14,792	16,985	10,705	87,801	$127,564
727	02/08/15	02/14/15	12,165	14,034	14,437	15,174	15,561	18,667	12,110	102,148	$150,133
726	02/01/15	02/07/15	10,309	13,907	13,849	14,148	15,270	17,792	12,490	97,765	$140,983
725	01/25/15	01/31/15	10,462	13,697	13,626	13,809	14,549	17,366	12,032	95,541	$135,288
724	01/18/15	01/24/15	9,640	14,787	13,928	14,273	14,762	15,764	10,847	94,001	$136,137
723	01/11/15	01/17/15	9,477	13,222	13,514	13,331	14,210	17,437	11,929	93,120	$137,100
722	01/04/15	01/10/15	10,019	14,467	14,584	13,583	13,339	15,637	10,319	91,948	$134,107
721	12/28/14	01/03/15	10,687	13,211	13,405	13,017	8,027	12,778	9,927	81,052	$121,070
720	12/21/14	12/27/14	11,119	14,238	14,826	13,364	11,419	13,111	11,880	89,957	$123,021
719	12/14/14	12/20/14	10,817	14,390	14,154	15,187	15,850	17,141	12,028	99,567	$146,528
718	12/07/14	12/13/14	10,380	13,652	14,156	14,915	15,894	17,875	12,974	99,846	$144,946
717	11/30/14	12/06/14	18,974	14,802	13,967	14,576	14,895	16,465	10,863	104,542	$154,015
716	11/23/14	11/29/14	11,276	15,133	18,970	19,198	13,811	17,977	19,894	116,259	$165,527
715	11/16/14	11/22/14	11,083	13,666	14,097	14,410	15,066	18,713	16,161	103,196	$150,605
714	11/09/14	11/15/14	11,900	14,326	14,278	14,569	14,889	17,644	10,972	98,578	$144,225
713	11/02/14	11/08/14	11,607	14,421	16,165	15,258	15,015	18,062	12,518	103,046	$154,539
712	10/26/14	11/01/14	18,222	14,243	14,302	14,810	16,417	19,312	11,384	108,690	$153,070
711	10/19/14	10/25/14	14,487	14,564	14,176	14,994	16,062	19,891	15,601	109,775	$160,856
710	10/12/14	10/18/14	16,919	14,817	13,038	14,899	15,870	18,424	14,323	108,290	$158,320
709	10/05/14	10/11/14	15,308	14,095	13,883	14,464	15,984	21,053	18,135	112,922	$165,412
708	09/28/14	10/04/14	17,045	13,685	14,031	14,425	16,069	19,008	17,432	111,695	$159,459
707	09/21/14	09/27/14	13,064	14,090	13,827	14,664	15,640	19,193	14,978	105,456	$153,110
706	09/14/14	09/20/14	13,098	14,000	13,896	14,326	15,571	18,326	12,587	101,804	$149,706
705	09/07/14	09/13/14	12,982	13,504	13,848	14,001	15,213	18,040	12,304	99,892	$146,547
704	08/31/14	09/06/14	11,362	13,675	14,371	14,050	15,017	18,390	16,490	103,355	$147,223
703	08/24/14	08/30/14	11,199	13,767	14,103	14,368	16,455	21,122	12,943	103,957	$152,549
702	08/17/14	08/23/14	13,987	14,269	13,986	13,986	15,073	16,875	12,183	100,359	$152,187
701	08/10/14	08/16/14	11,923	14,199	14,380	15,016	15,899	19,260	16,433	107,110	$164,792
700	08/03/14	08/09/14	12,648	14,458	14,076	14,671	15,408	16,488	12,330	100,079	$149,392
699	07/27/14	08/02/14	13,269	14,096	14,442	14,572	15,027	16,559	13,047	101,012	$145,998
698	07/20/14	07/26/14	12,417	13,878	13,421	14,454	15,613	17,205	14,927	101,915	$153,940
697	07/13/14	07/19/14	12,881	14,270	14,171	14,587	15,488	17,525	13,610	102,532	$151,379
696	07/06/14	07/12/14	14,667	15,033	14,193	14,305	14,976	17,604	14,636	105,414	$158,210
695	06/29/14	07/05/14	12,799	14,023	14,091	14,971	17,794	11,402	13,186	98,266	$140,668
694	06/22/14	06/28/14	14,042	14,545	14,197	14,747	15,226	17,879	14,404	105,040	$156,430
693	06/15/14	06/21/14	13,914	14,373	14,210	14,719	15,334	17,776	14,583	104,909	$156,548
692	06/08/14	06/14/14	13,307	14,348	14,151	14,644	14,873	17,436	15,099	103,858	$144,312
691	06/01/14	06/07/14	12,346	14,435	14,206	15,111	15,605	17,614	13,919	103,236	$145,842
690	05/25/14	05/31/14	11,026	11,998	14,785	14,543	15,306	17,844	13,333	98,835	$145,523
689	05/18/14	05/24/14	11,175	14,335	13,910	14,643	15,906	18,660	13,429	102,058	$142,472
688	05/11/14	05/17/14	13,300	14,795	14,414	14,769	14,613	17,324	12,725	101,940	$146,003
687	05/04/14	05/10/14	12,262	14,425	14,404	14,550	16,446	19,733	14,667	106,487	$143,607
686	04/27/14	05/03/14	12,177	13,910	13,094	13,712	15,635	18,715	13,024	100,267	$142,569
685	04/20/14	04/26/14	13,645	14,814	13,632	14,388	15,139	16,846	11,730	100,194	$147,571
684	04/13/14	04/19/14	13,651	13,695	12,756	14,120	15,767	15,945	10,586	96,520	$144,700
683	04/06/14	04/12/14	12,497	13,160	13,979	14,624	15,831	19,554	14,877	104,552	$155,684
682	03/30/14	04/05/14	11,497	13,514	13,865	14,352	15,002	17,992	13,323	99,545	$141,875
681	03/23/14	03/29/14	12,965	13,763	13,360	13,427	14,962	16,976	11,103	96,556	$143,447
680	03/16/14	03/22/14	10,329	12,846	13,385	14,083	15,005	16,258	12,144	94,050	$142,189
679	03/09/14	03/15/14	11,737	13,706	13,807	13,700	14,838	18,152	12,445	98,385	$145,229
678	03/02/14	03/08/14	11,895	13,100	12,665	14,076	14,328	16,609	12,114	94,787	$137,138
677	02/23/14	03/01/14	10,899	13,351	13,279	13,192	14,392	17,363	11,598	94,074	$138,882
676	02/16/14	02/22/14	10,093	13,326	13,536	13,631	14,745	16,229	11,294	92,854	$136,592
675	02/09/14	02/15/14	9,944	13,548	8,063	2,244	3,610	13,834	10,308	61,551	$82,928
674	02/02/14	02/08/14	9,247	12,453	12,357	12,543	13,431	15,326	10,136	85,493	$129,688
673	01/26/14	02/01/14	9,391	12,368	10,616	6,497	12,139	15,570	10,152	76,733	$110,276
672	01/19/14	01/25/14	8,835	13,248	12,549	12,010	13,005	14,513	9,966	84,126	$122,615
671	01/12/14	01/18/14	8,994	12,200	12,121	12,530	13,281	15,918	10,046	85,090	$128,345
670	01/05/14	01/11/14	9,695	12,471	11,838	12,164	12,931	14,089	9,166	82,354	$112,762
669	12/29/13	01/04/14	9,059	11,900	11,229	7,410	11,614	12,766	9,303	73,281	$101,106
668	12/22/13	12/28/13	10,090	13,281	11,980	10,252	12,672	13,173	10,543	81,991	$127,377
667	12/15/13	12/21/13	9,791	13,231	13,341	13,919	14,869	16,151	12,357	93,659	$125,766
666	12/08/13	12/14/13	8,913	12,409	13,044	13,754	14,844	16,339	10,611	89,914	$132,887
665	12/01/13	12/07/13	15,645	13,435	13,727	13,725	13,801	15,906	10,795	97,034	$138,203
664	11/24/13	11/30/13	11,523	13,987	16,673	17,160	12,667	11,942	11,834	95,786	$140,251
663	11/17/13	11/23/13	10,876	12,685	12,728	13,315	14,235	17,575	16,785	98,199	$145,497
662	11/10/13	11/16/13	11,393	13,198	12,960	13,369	17,092	18,640	11,144	97,769	$142,928
661	11/03/13	11/09/13	11,453	12,872	12,544	12,987	14,252	16,825	11,275	92,208	$135,786
660	10/27/13	11/02/13	11,770	13,419	13,525	13,367	14,059	16,527	11,478	94,145	$135,997
659	10/20/13	10/26/13	18,637	13,220	13,155	13,333	14,811	17,119	11,886	102,161	$142,662
658	10/13/13	10/19/13	13,900	13,278	15,036	14,537	14,722	19,539	14,532	105,544	$161,704
657	10/06/13	10/12/13	12,745	12,708	12,635	13,212	14,919	19,326	16,676	102,221	$153,667
656	09/29/13	10/05/13	13,967	12,993	13,082	13,336	14,550	17,242	11,831	97,001	$139,903
655	09/22/13	09/28/13	11,788	12,769	12,575	12,849	14,605	18,425	16,124	99,135	$144,506
654	09/15/13	09/21/13	11,943	12,880	13,053	13,329	14,046	16,689	10,863	92,803	$143,040
653	09/08/13	09/14/13	12,082	12,874	12,660	13,947	14,460	16,418	11,690	94,131	$140,354
652	09/01/13	09/07/13	15,129	12,659	12,930	12,910	13,900	17,519	15,439	100,486	$142,256
651	08/25/13	08/31/13	10,961	12,747	12,522	13,411	15,000	21,257	14,552	100,450	$148,594
650	08/18/13	08/24/13	12,415	12,688	12,750	12,676	13,802	15,683	10,786	90,800	$131,657
649	08/11/13	08/17/13	11,464	13,443	13,462	14,316	14,847	16,366	13,867	97,765	$147,562
648	08/04/13	08/10/13	12,051	13,484	12,879	12,979	14,047	16,090	12,389	93,919	$139,285
647	07/28/13	08/03/13	12,109	13,164	12,706	13,239	14,271	15,972	12,612	94,073	$138,169
646	07/21/13	07/27/13	11,477	12,804	12,363	12,807	14,119	16,703	12,348	92,621	$141,123
645	07/14/13	07/20/13	10,895	12,906	12,697	13,350	13,738	16,117	12,747	92,450	$141,034
644	07/07/13	07/13/13	12,173	12,417	12,252	12,866	13,323	15,685	12,514	91,230	$131,849
643	06/30/13	07/06/13	10,936	12,570	12,039	14,295	8,379	11,284	11,754	81,257	$123,471
642	06/23/13	06/29/13	11,972	12,710	12,439	12,732	13,503	15,763	13,018	92,137	$133,397
641	06/16/13	06/22/13	12,747	12,974	11,912	12,997	13,495	15,850	13,101	93,076	$138,172
640	06/09/13	06/15/13	11,786	12,217	12,629	13,342	13,788	16,794	13,521	94,077	$145,931
639	06/02/13	06/08/13	10,833	12,671	12,582	12,949	13,821	14,930	12,287	90,073	$135,846
638	05/26/13	06/01/13	10,398	11,504	13,252	12,724	13,946	16,096	12,566	90,486	$130,993
637	05/19/13	05/25/13	10,801	12,884	12,286	12,925	14,387	17,357	11,901	92,541	$143,572
636	05/12/13	05/18/13	12,642	13,260	12,674	13,074	13,871	16,116	11,065	92,702	$134,428
635	05/05/13	05/11/13	10,183	12,221	12,266	13,057	14,393	17,439	13,206	92,765	$143,228
634	04/28/13	05/04/13	9,267	11,595	12,376	12,968	13,793	16,584	11,777	88,360	$133,160
633	04/21/13	04/29/13	10,111	0	0	0	12,520	15,250	10,029	47,910	$124,757
632	04/14/13	04/20/13	11,140	12,629	12,539	13,174	13,607	14,409	10,302	87,800	$127,477
631	04/07/13	04/13/13	11,999	13,069	13,373	13,407	13,917	15,859	12,022	93,646	$137,158
630	03/31/13	04/06/13	11,965	13,121	12,201	13,384	13,009	15,465	11,497	90,642	$136,375
629	03/24/13	03/30/13	10,712	12,482	12,267	12,778	14,630	15,110	10,658	88,637	$127,926
628	03/17/13	03/23/13	10,345	12,269	12,256	12,694	13,233	15,042	10,066	85,905	$127,969
627	03/10/13	03/16/13	10,229	12,164	12,274	13,167	13,821	17,036	10,234	88,925	$134,948
626	03/03/13	03/09/13	10,775	12,175	11,917	12,262	13,462	15,587	10,873	87,051	$129,773
625	02/24/13	03/02/13	10,130	11,793	11,497	12,205	13,623	15,719	9,597	84,564	$121,637
624	02/17/13	02/23/13	10,099	12,773	11,561	12,215	13,075	14,537	9,246	83,506	$125,172
623	02/10/13	02/16/13	9,722	11,471	11,251	11,826	13,263	15,872	9,063	82,468	$120,344
622	02/03/13	02/09/13	8,579	11,680	11,411	11,955	12,183	14,248	9,561	79,617	$119,160
621	01/27/13	02/02/13	8,305	11,225	11,588	11,178	12,036	14,315	9,545	78,192	$110,858
620	01/20/13	01/26/13	7,726	11,999	11,368	11,504	12,514	11,570	8,713	75,394	$110,891
619	01/13/13	01/19/13	8,214	11,087	10,949	11,402	11,919	14,205	9,051	76,827	$113,447
618	01/06/13	01/12/13	8,341	11,977	12,532	11,752	12,026	12,784	9,137	78,549	$115,799
617	12/30/12	01/05/13	8,597	9,033	7,369	11,242	11,312	12,781	8,484	68,818	$96,452
616	12/23/12	12/29/12	10,530	9,653	9,983	11,559	11,230	12,101	9,194	74,250	$127,103
615	12/16/12	12/22/12	8,800	11,461	12,157	12,808	13,314	13,870	11,327	83,737	$114,750
614	12/09/12	12/15/12	8,647	11,688	11,643	12,195	12,975	15,146	10,277	82,571	$113,112
613	12/02/12	12/08/12	8,911	11,702	11,563	11,691	12,176	14,003	9,594	79,640	$109,770
612	11/25/12	12/01/12	19,719	12,082	11,330	12,061	12,384	14,021	9,552	91,149	$146,147
611	11/18/12	11/24/12	11,483	12,799	15,706	16,850	12,108	14,029	14,843	97,818	$139,337
610	11/11/12	11/17/12	12,366	12,066	12,085	12,234	12,945	15,998	14,639	92,333	$134,139
609	11/04/12	11/10/12	10,330	12,311	12,077	11,764	13,366	16,675	15,276	91,799	$123,636
608	10/28/12	11/03/12	10,684	11,819	11,317	12,076	13,023	15,432	10,633	84,984	$125,831
607	10/21/12	10/27/12	13,319	12,432	12,258	12,648	13,753	15,540	11,323	91,273	$136,265
606	10/14/12	10/20/12	10,962	12,406	13,896	13,164	13,642	17,212	14,844	96,126	$136,392
605	10/07/12	10/13/12	13,573	12,749	12,244	12,348	13,671	17,208	11,227	93,020	$137,576
604	09/30/12	10/06/12	11,250	11,749	11,923	12,229	13,693	17,584	16,085	94,513	$138,645
603	09/23/12	09/29/12	11,573	12,110	12,062	12,432	13,411	15,511	10,619	87,718	$126,529
602	09/16/12	09/22/12	12,912	11,970	11,691	12,119	13,420	15,784	11,369	89,265	$142,700
601	09/09/12	09/15/12	11,201	12,290	11,814	12,185	13,413	16,463	15,305	92,671	$137,920
600	09/02/12	09/08/12	10,002	11,542	12,353	12,353	13,339	16,417	14,748	90,754	$133,941
599	08/26/12	09/01/12	10,266	11,760	11,726	11,749	13,187	17,346	11,205	87,239	$126,408
598	08/19/12	08/25/12	12,270	12,491	12,185	12,260	12,543	14,580	10,872	87,201	$130,140
597	08/12/12	08/18/12	11,323	12,842	12,676	13,238	13,842	16,208	13,880	94,009	$139,539
596	08/05/12	08/11/12	11,470	12,775	12,126	12,972	13,898	15,194	11,827	90,262	$137,971
595	07/29/12	08/04/12	11,420	12,479	12,142	12,904	13,402	15,123	11,617	89,087	$128,436
594	07/22/12	07/28/12	11,640	12,317	12,258	12,828	13,674	15,265	12,316	90,298	$136,087
593	07/15/12	07/21/12	11,562	12,521	12,520	13,198	13,752	15,479	12,338	91,370	$134,304
592	07/08/12	07/14/12	11,799	12,779	12,097	12,235	12,792	14,614	12,266	88,582	$128,037
591	07/01/12	07/07/12	10,831	12,245	13,244	8,413	13,293	13,831	12,288	84,145	$121,963
590	06/24/12	06/30/12	12,224	12,992	12,593	13,136	13,823	15,667	12,674	93,109	$135,857
589	06/17/12	06/23/12	12,591	12,899	12,265	13,367	13,872	15,774	12,818	93,586	$134,565
588	06/10/12	06/16/12	11,780	12,190	12,101	12,965	13,936	15,948	13,093	92,013	$138,108
587	06/03/12	06/09/12	11,593	12,619	12,179	12,685	13,818	15,546	12,482	90,922	$138,280
586	05/28/12	06/02/12	10,511	10,856	13,099	12,725	13,675	15,667	12,155	88,688	$120,597
585	05/20/12	05/27/12	11,021	12,670	12,313	13,134	14,483	17,097	12,825	93,543	$140,403
584	05/13/12	05/19/12	12,313	12,665	12,959	13,254	14,154	15,524	11,433	92,302	$133,039
583	05/06/12	05/12/12	11,216	12,689	12,544	12,847	14,340	17,131	12,636	93,403	$134,867
582	04/29/12	05/05/12	10,932	13,006	12,751	13,299	14,784	16,986	12,442	94,200	$134,694
581	04/22/12	04/28/12	10,798	12,541	12,347	12,902	13,726	15,697	10,712	88,723	$130,097
580	04/15/12	04/21/12	11,111	12,463	12,664	11,907	13,319	15,581	10,649	87,694	$131,066
579	04/08/12	04/14/12	13,259	13,718	12,806	13,211	14,108	16,151	12,210	95,463	$138,064
578	04/01/12	04/07/12	11,615	12,930	12,620	14,024	14,808	15,163	11,058	92,218	$134,302
577	03/25/12	03/31/12	11,492	13,025	12,559	12,986	13,814	16,822	12,073	92,771	$130,552
576	03/18/12	03/24/12	10,594	12,491	12,263	12,752	13,866	15,311	10,890	88,167	$130,535
575	03/11/12	03/17/12	10,435	12,360	12,225	12,901	14,121	16,771	10,275	89,088	$125,979
574	03/04/12	03/10/12	10,481	12,208	12,394	12,608	13,844	15,068	10,514	87,117	$126,231
573	02/26/12	03/03/12	10,073	12,110	12,237	12,002	13,806	15,268	9,520	85,016	$123,346
572	02/19/12	02/25/12	9,404	13,184	12,481	12,681	13,146	15,487	10,954	87,337	$124,893
571	02/12/12	02/18/12	9,374	11,953	11,972	12,851	13,280	15,959	10,280	85,669	$122,062
570	02/05/12	02/11/12	8,616	12,324	11,993	12,282	13,411	15,355	10,135	84,116	$121,755
569	01/29/12	02/04/12	9,416	11,375	11,382	11,981	12,860	14,930	9,454	81,398	$114,171
568	01/22/12	01/28/12	7,849	11,084	11,779	11,820	12,043	14,619	9,493	78,687	$111,741
567	01/15/12	01/21/12	7,960	11,483	11,100	11,537	12,021	13,733	8,404	76,238	$109,077
566	01/08/12	01/14/12	8,610	11,830	11,918	11,112	12,428	13,972	8,546	78,416	$113,174
565	01/01/12	01/07/12	8,310	9,308	10,865	11,005	12,263	13,027	9,149	73,927	$98,797
564	12/25/11	12/31/11	10,481	11,417	11,606	12,010	12,611	13,081	9,039	80,245	$95,645
563	12/18/11	12/24/11	10,338	13,140	13,026	12,915	14,663	13,739	11,219	89,040	$104,441
562	12/11/11	12/17/11	9,433	12,957	13,262	13,643	14,573	16,724	11,912	92,504	$111,682
561	12/04/11	12/10/11	10,195	12,769	12,834	12,386	13,633	14,879	10,731	87,427	$101,889
560	11/27/11	12/03/11	15,884	12,935	12,320	12,910	13,576	15,281	11,543	94,449	$107,962
559	11/20/11	11/26/11	9,888	13,866	16,587	17,748	12,827	11,015	11,755	93,686	$110,256
558	11/13/11	11/19/11	12,687	13,354	12,942	13,185	14,097	16,297	11,046	93,608	$109,662
557	11/06/11	11/12/11	11,822	13,202	13,068	13,551	14,272	18,352	16,506	100,773	$117,933
556	10/30/11	11/05/11	11,045	13,165	13,440	13,557	14,501	16,464	11,325	93,497	$107,778
555	10/23/11	10/29/11	13,832	13,333	13,054	13,621	14,800	16,710	11,344	96,694	$115,962
554	10/16/11	10/22/11	11,712	13,784	15,331	14,092	14,901	18,753	16,267	104,840	$125,858
553	10/09/11	10/15/11	13,432	13,292	12,488	13,286	14,625	17,937	11,550	96,610	$117,830
552	10/02/11	10/08/11	12,679	13,608	13,060	13,782	14,528	18,681	17,793	104,131	$124,757
551	09/25/11	10/01/11	15,077	13,163	13,129	13,229	14,653	17,682	11,971	98,904	$113,708
550	09/18/11	09/24/11	13,243	13,055	12,505	13,048	13,688	18,087	15,892	99,518	$121,904
549	09/11/11	09/17/11	12,522	12,950	12,965	13,460	14,581	17,952	15,689	100,119	$117,678
548	09/04/11	09/10/11	11,036	12,058	13,500	13,048	13,941	17,176	15,493	96,252	$113,812
547	08/28/11	09/03/11	10,724	12,611	12,843	13,153	14,584	19,283	15,724	98,922	$115,009
546	08/21/11	08/27/11	12,442	13,138	12,779	12,886	13,764	15,391	10,525	90,925	$105,039
545	08/14/11	08/20/11	12,128	14,091	13,609	14,512	14,661	17,135	14,228	100,364	$129,986
544	08/07/11	08/13/11	11,342	13,472	13,303	14,396	14,842	16,395	12,868	96,618	$115,921
543	07/31/11	08/06/11	12,067	13,587	13,298	13,770	14,597	16,093	12,204	95,616	$111,741
542	07/24/11	07/30/11	11,505	13,089	13,327	13,787	14,333	16,537	12,798	95,376	$113,104
541	07/17/11	07/23/11	12,210	13,575	13,640	14,023	14,757	16,275	13,005	97,485	$112,842
540	07/10/11	07/16/11	11,342	13,544	13,188	13,548	14,599	16,223	13,349	95,793	$121,129
539	07/03/11	07/09/11	9,952	10,196	14,718	13,640	14,428	16,058	12,573	91,565	$108,103
538	06/26/11	07/02/11	12,166	13,792	13,241	14,026	15,389	18,092	13,793	100,499	$119,112
537	06/19/11	06/25/11	13,243	14,211	13,499	13,959	14,659	16,786	13,407	99,764	$120,415
536	06/12/11	06/18/11	13,850	13,567	13,549	13,811	14,622	16,784	14,446	100,629	$124,094
535	06/05/11	06/11/11	12,354	13,813	13,681	13,875	14,636	16,012	13,218	97,589	$115,913
534	05/29/11	06/04/11	10,398	12,061	14,229	13,884	14,680	16,847	13,472	95,571	$111,372
533	05/22/11	05/28/11	11,325	13,366	13,535	13,518	14,699	17,067	11,980	95,490	$112,661
532	05/15/11	05/21/11	11,634	13,323	12,951	13,746	14,269	15,999	11,421	93,343	$110,605
531	05/08/11	05/14/11	13,049	13,692	13,512	13,744	15,275	17,668	12,127	99,067	$117,774
530	05/01/11	05/07/11	11,617	13,545	13,513	14,351	15,207	18,572	13,711	100,516	$119,896
529	04/24/11	04/30/11	13,332	14,262	13,387	13,597	14,814	16,613	11,948	97,953	$113,541
528	04/17/11	04/23/11	11,109	13,323	13,555	14,011	15,664	15,168	10,869	93,699	$111,669
527	04/10/11	04/16/11	12,791	13,214	13,358	13,619	15,034	16,835	10,500	95,351	$113,867
526	04/03/11	04/09/11	11,812	13,862	13,556	14,195	15,262	17,252	13,539	99,478	$116,381
525	03/27/11	04/02/11	11,094	14,334	13,464	13,029	14,007	17,178	12,327	95,433	$113,516
524	03/20/11	03/26/11	10,946	13,175	13,530	13,642	14,548	16,562	10,548	92,951	$106,835
523	03/13/11	03/19/11	11,194	13,538	12,705	15,911	15,575	18,060	11,485	98,468	$84,458
522	03/06/11	03/12/11	10,606	13,227	12,923	12,595	14,028	16,429	11,192	91,000	$107,093
521	02/27/11	03/05/11	11,142	12,598	12,846	12,893	13,900	16,731	10,714	90,824	$105,076
520	02/20/11	02/26/11	10,236	12,947	12,641	13,165	13,820	16,396	11,611	90,816	$106,842
519	02/13/11	02/19/11	9,858	12,794	12,742	13,243	13,834	16,350	10,896	89,717	$106,440
518	02/06/11	02/12/11	9,105	12,715	12,337	12,645	12,702	15,337	10,722	85,563	$98,753
517	01/30/11	02/05/11	9,891	12,103	12,145	12,125	13,170	14,178	9,845	83,457	$97,744
516	01/23/11	01/29/11	8,456	11,652	11,779	11,765	13,089	15,344	10,130	82,215	$96,306
515	01/16/11	01/22/11	8,275	12,187	12,021	12,194	12,822	14,263	9,662	81,424	$95,179
514	01/09/11	01/15/11	10,152	2,452	3,206	8,664	11,900	15,059	9,592	61,025	$67,795
513	01/02/11	01/08/11	9,559	11,362	11,525	11,784	12,459	13,310	9,884	79,883	$91,347
512	12/26/10	01/01/11	7,822	11,926	11,578	12,207	13,085	10,243	7,827	74,688	$87,357
511	12/19/10	12/25/10	10,069	12,470	12,561	13,163	13,695	11,864	10,105	83,927	$98,819
510	12/12/10	12/18/10	8,803	12,183	12,583	13,137	11,814	15,002	10,559	84,081	$98,852
509	12/05/10	12/11/10	9,820	11,918	12,159	12,315	13,157	15,459	11,067	85,895	$101,333
508	11/28/10	12/04/10	20,254	12,529	11,665	12,429	13,403	14,967	10,224	95,471	$111,650
507	11/21/10	11/27/10	9,782	13,130	16,887	17,860	12,824	14,102	16,090	100,675	$120,129
506	11/14/10	11/20/10	10,530	12,828	11,942	12,902	13,467	15,882	10,970	88,521	$105,144
505	11/07/10	11/13/10	12,599	12,523	12,635	13,033	13,661	15,995	11,020	91,466	$108,091
504	10/31/10	11/06/10	10,144	12,689	14,437	13,076	13,109	17,364	16,023	96,842	$113,540
503	10/24/10	10/30/10	14,278	11,953	12,524	12,506	13,824	17,495	11,902	94,482	$111,750
502	10/17/10	10/23/10	13,507	13,328	12,673	13,080	14,136	17,919	15,729	100,372	$117,156
501	10/10/10	10/16/10	12,687	13,224	12,834	13,160	13,940	17,472	15,533	98,850	$117,356
500	10/03/10	10/09/10	14,347	12,937	12,539	13,385	14,409	17,595	12,267	97,479	$115,574
499	09/26/10	10/02/10	11,256	11,657	12,192	12,618	13,999	18,345	17,368	97,435	$115,151
498	09/19/10	09/25/10	12,408	12,846	12,586	13,011	13,664	16,341	11,883	92,739	$110,071
497	09/12/10	09/18/10	12,591	12,603	12,591	13,357	14,174	16,823	11,826	93,965	$111,378
496	09/05/10	09/11/10	11,620	12,767	13,188	12,843	13,778	17,179	15,699	97,074	$114,976
495	08/29/10	09/04/10	11,063	12,438	12,368	13,027	14,514	19,494	16,172	99,076	$115,887
494	08/22/10	08/28/10	11,181	12,512	12,462	12,752	13,700	15,688	11,223	89,518	$105,379
493	08/15/10	08/21/10	13,267	13,560	13,013	13,221	13,870	16,170	11,187	94,288	$113,024
492	08/08/10	08/14/10	####	####	####	####	####	####	####	98,160	$117,054
491	08/01/10	08/07/10	11,869	12,842	12,903	13,816	14,135	15,369	12,672	93,606	$116,991
490	07/25/10	07/31/10	####	####	####	####	####	####	####	92,502	$108,824
489	07/18/10	07/24/10	9,827	11,991	11,897	12,117	12,689	14,348	12,543	85,412	$99,839
488	07/11/10	07/17/10	9,457	11,631	11,453	12,075	12,733	13,969	11,469	82,787	$96,722
487	07/04/10	07/10/10	8,567	10,664	11,786	11,539	12,139	13,327	10,578	78,600	$93,897
486	06/27/10	07/03/10	10,351	12,077	12,352	12,572	13,297	14,400	10,966	86,015	$100,564
485	06/20/10	06/26/10	11,241	12,125	12,198	12,627	13,288	14,687	11,273	87,439	$102,378
484	06/13/10	06/19/10	10,535	12,198	12,208	12,458	13,255	14,207	12,053	86,914	$104,575
483	06/06/10	06/12/10	10,259	11,971	12,361	12,720	13,025	14,095	11,601	86,032	$100,132
482	05/30/10	06/05/10	9,104	9,041	12,792	12,559	13,470	14,934	11,755	83,655	$103,686
481	05/23/10	05/29/10	9,618	11,945	12,058	12,563	13,703	15,862	10,957	86,706	$95,650
480	05/16/10	05/22/10	9,893	11,556	12,331	12,468	13,334	13,962	10,391	83,935	$100,128
479	05/09/10	05/15/10	10,760	12,362	12,124	12,663	13,371	14,594	10,706	86,580	$101,270
478	05/02/10	05/08/10	9,617	11,743	12,737	13,097	13,881	16,692	11,016	88,783	$104,922
477	04/25/10	05/01/10	9,173	11,978	12,252	12,821	13,913	15,439	11,277	86,853	$100,621
476	04/18/10	04/24/10	9,604	12,070	12,004	12,387	13,304	14,782	9,420	83,571	$98,077
475	04/11/10	04/17/10	10,099	12,620	12,468	12,729	13,546	14,858	10,577	86,897	$101,916
474	04/04/10	04/10/10	11,183	13,136	12,682	13,205	13,419	14,765	11,224	89,614	$104,803
473	03/28/10	04/03/10	8,802	11,023	11,415	12,190	13,673	13,948	10,026	81,077	$93,074
472	03/21/10	03/27/10	8,941	11,631	11,875	12,479	13,241	15,414	10,743	84,324	$98,648
471	03/14/10	03/20/10	8,831	12,007	11,998	12,286	13,295	14,374	9,898	82,689	$96,077
470	03/07/10	03/13/10	9,339	12,105	12,547	11,874	12,295	14,717	9,677	82,554	$93,890
469	02/28/10	03/06/10	8,772	11,691	9,745	11,652	13,172	14,635	10,733	80,400	$91,552
468	02/21/10	02/27/10	9,259	11,618	12,520	11,876	12,480	14,169	10,024	81,946	$94,901
467	02/14/10	02/20/10	7,752	10,745	12,328	12,135	12,885	14,701	10,048	80,594	$92,911
466	02/07/10	02/13/10	8,047	11,769	11,285	12,124	12,973	13,590	6,055	75,843	$87,191
465	01/31/10	02/06/10	6,142	10,756	11,052	12,020	12,512	12,605	8,997	74,084	$85,083
464	01/24/10	01/30/10	7,143	11,495	11,108	11,264	11,968	13,268	3,755	70,001	$79,554
463	01/17/10	01/23/10	6,766	11,215	11,337	11,359	11,327	12,701	8,784	73,489	$85,478
462	01/10/10	01/16/10	7,140	11,173	11,107	11,415	11,893	13,639	8,286	74,653	$85,930
461	01/03/10	01/09/10	9,960	11,166	11,559	11,404	11,690	11,557	7,997	75,333	$85,618
460	12/27/09	01/02/10	11,277	12,554	12,033	12,831	12,012	8,177	9,231	78,115	$90,267
459	12/20/09	12/26/09	10,668	12,906	13,316	15,039	12,910	11,535	11,975	88,349	$103,495
458	12/13/09	12/19/09	9,145	13,072	12,912	13,922	15,173	14,045	10,883	89,152	$104,084
457	12/06/09	12/12/09	10,061	12,769	12,648	12,703	14,519	16,306	11,210	90,216	$105,138
456	11/29/09	12/05/09	15,663	13,196	12,914	12,285	13,718	15,138	9,914	92,828	$108,423
455	11/22/09	11/28/09	12,282	13,372	17,221	18,554	13,121	12,591	13,105	100,246	$119,101
454	11/15/09	11/21/09	11,361	13,155	13,035	12,874	13,981	18,106	17,408	99,920	$121,782
453	11/08/09	11/14/09	16,941	13,265	12,222	12,533	13,679	16,858	11,728	97,226	$113,774
452	11/01/09	11/07/09	13,487	13,429	12,940	13,408	14,449	18,630	15,736	102,079	$119,433
451	10/25/09	10/31/09	13,795	14,536	13,922	15,231	15,738	20,023	16,339	109,584	$102,370
450	10/18/09	10/24/09	14,486	14,734	14,410	15,030	16,049	18,887	13,370	106,966	$97,091
449	10/11/09	10/17/09	13,261	14,677	17,265	14,781	15,257	19,730	16,921	111,892	$103,101
448	10/04/09	10/10/09	13,815	14,350	14,201	15,519	16,873	21,263	13,544	109,565	$101,264
447	09/27/09	10/03/09	15,428	14,614	14,311	14,691	15,973	18,395	12,847	106,259	$97,297
446	09/20/09	09/26/09	14,439	14,234	14,190	14,882	16,699	20,552	17,206	112,202	$103,111
445	09/13/09	09/19/09	13,902	14,885	14,403	14,795	15,792	20,346	18,320	112,443	$103,892
444	09/06/09	09/12/09	15,401	14,561	15,541	15,100	15,839	18,464	13,746	108,652	$101,579
443	08/30/09	09/05/09	12,861	13,848	14,339	15,030	16,568	22,014	16,962	111,622	$102,483
442	08/23/09	08/29/09	13,090	14,358	14,415	15,167	15,571	17,448	13,187	103,236	$94,692
441	08/16/09	08/22/09	15,465	15,521	15,330	14,969	15,994	18,296	13,169	108,744	$101,085
440	08/09/09	08/15/09	13,467	15,204	14,928	15,517	16,647	19,336	17,803	112,902	$108,677
439	08/02/09	08/08/09	13,763	15,208	15,238	16,246	16,350	18,240	14,979	110,024	$102,481
438	07/26/09	08/01/09	14,056	15,038	14,925	15,599	16,437	18,359	14,927	109,341	$97,731
437	07/19/09	07/25/09	13,712	15,333	14,754	15,464	16,338	18,813	15,074	109,488	$103,400
436	07/12/09	07/18/09	13,912	14,948	15,312	15,715	16,613	18,496	14,970	109,966	$103,768
435	07/05/09	07/11/09	14,910	15,594	15,000	14,992	16,083	17,954	14,910	109,443	$102,894
434	06/28/09	07/04/09	14,203	15,364	15,014	16,069	18,454	16,162	11,817	107,083	$100,180
433	06/21/09	06/27/09	15,731	15,701	15,697	16,058	17,064	18,724	15,166	114,141	$105,531
432	06/14/09	06/20/09	13,968	15,110	15,246	15,396	16,451	18,857	15,352	110,380	$102,921
431	06/07/09	06/13/09	14,779	15,432	14,912	15,494	16,231	18,749	15,543	111,140	$103,092
430	05/31/09	06/06/09	13,553	15,391	14,905	15,707	16,542	18,381	15,068	109,547	$101,018
429	05/24/09	05/30/09	11,206	13,143	15,192	14,872	15,772	18,091	14,120	102,396	$96,666
428	05/17/09	05/23/09	12,861	15,122	14,865	15,460	16,634	19,877	14,041	108,860	$101,744
427	05/10/09	05/16/09	15,474	15,071	15,587	15,609	16,204	18,252	13,491	109,688	$102,278
426	05/03/09	05/09/09	13,403	14,891	15,014	15,433	17,322	21,066	15,683	112,812	$104,699
425	04/26/09	05/02/09	13,476	14,839	14,922	15,279	16,596	19,542	14,696	109,350	$100,603
424	04/19/09	04/25/09	13,668	14,865	14,890	15,103	16,120	18,495	13,775	106,916	$98,690
423	04/12/09	04/18/09	16,727	15,675	14,614	15,700	16,719	19,197	14,533	113,165	$104,925
422	04/05/09	04/11/09	14,151	14,934	14,912	15,982	17,580	17,855	14,952	110,366	$103,311
421	03/29/09	04/04/09	12,547	14,932	14,571	14,895	15,932	19,826	14,680	107,383	$99,977
420	03/22/09	03/28/09	14,822	15,233	15,241	14,970	15,453	18,156	11,279	105,154	$95,624
419	03/15/09	03/21/09	11,005	14,530	14,855	15,758	16,342	18,273	13,077	103,840	$97,248
418	03/08/09	03/14/09	13,251	15,263	15,133	15,388	18,428	19,101	11,149	107,713	$99,776
417	03/01/09	03/07/09	10,048	7,953	13,304	15,639	17,293	19,477	14,172	97,886	$87,216
416	02/22/09	02/28/09	12,283	14,428	14,906	15,056	16,072	18,152	11,479	102,376	$96,054
415	02/15/09	02/21/09	11,962	15,573	15,469	14,297	15,788	18,597	12,953	104,639	$92,507
414	02/08/09	02/14/09	12,515	14,548	14,368	14,642	15,941	18,532	11,473	102,019	$90,460
413	02/01/09	02/07/09	10,811	14,833	14,194	14,404	14,954	17,654	12,418	99,268	$88,761
412	01/25/09	01/31/09	10,680	14,061	13,508	14,134	14,923	17,331	11,466	96,103	$86,796
411	01/18/09	01/24/09	9,488	14,688	12,601	13,929	14,785	16,753	11,418	93,662	$88,485
410	01/11/09	01/17/09	10,416	13,811	13,911	14,124	15,106	16,984	11,482	95,834	$89,334
409	01/04/09	01/10/09	10,988	15,120	14,810	13,757	14,952	16,166	11,672	97,465	$87,854
408	12/28/08	01/03/09	11,809	13,590	14,426	14,895	8,438	13,397	11,925	88,480	$76,443
407	12/21/08	12/27/08	11,809	14,479	15,969	15,400	13,080	13,940	12,831	97,508	$90,744
406	12/14/08	12/20/08	10,963	14,998	14,809	15,535	16,654	17,937	13,438	104,334	$96,361
405	12/07/08	12/13/08	11,495	14,391	14,600	14,550	15,404	18,189	13,626	102,255	$93,576
404	11/30/08	12/06/08	18,831	14,851	14,143	14,940	14,856	17,138	14,509	109,268	$101,581
403	11/23/08	11/29/08	11,160	14,974	18,930	20,382	15,195	18,918	20,532	120,091	$112,972
402	11/16/08	11/22/08	13,848	14,711	14,463	15,012	15,798	17,367	11,905	103,104	$93,263
401	11/09/08	11/15/08	12,575	14,799	14,459	15,002	15,489	20,499	16,571	109,394	$100,598
400	11/02/08	11/08/08	12,551	14,844	16,877	15,436	15,736	18,029	13,500	106,973	$98,700
399	10/26/08	11/01/08	13,241	14,739	14,618	15,207	16,474	19,661	13,644	107,584	$99,984
398	10/19/08	10/25/08	15,533	14,569	14,806	14,772	16,626	17,677	12,429	106,412	$96,784
397	10/12/08	10/18/08	13,308	15,077	15,274	15,264	16,553	19,981	19,233	114,690	$105,396
396	10/05/08	10/11/08	13,616	14,659	14,321	14,832	15,316	18,922	13,481	105,147	$96,673
395	09/28/08	10/04/08	14,544	14,305	14,030	14,937	15,854	18,827	13,332	105,829	$98,412
394	09/21/08	09/27/08	14,309	14,651	14,621	14,940	16,050	19,765	18,069	112,405	$107,473
393	09/14/08	09/20/08	13,631	14,387	14,190	14,639	15,609	18,985	17,915	109,356	$98,909
392	09/07/08	09/13/08	14,101	14,581	14,573	15,072	16,363	19,452	17,771	111,913	$104,488
391	08/31/08	09/06/08	12,117	13,460	15,067	15,119	15,867	19,086	17,957	108,673	$100,703
390	08/24/08	08/30/08	11,958	14,800	14,189	14,326	16,241	21,129	13,637	106,280	$97,318
389	08/17/08	08/23/08	14,768	15,737	15,424	15,310	15,492	17,897	13,048	107,676	$99,852
388	08/10/08	08/16/08	13,878	15,428	15,493	15,873	16,651	19,305	16,970	113,598	$106,532
387	08/03/08	08/09/08	13,500	15,305	15,158	16,063	16,545	18,269	14,873	109,713	$103,022
386	07/27/08	08/02/08	13,325	15,424	14,412	15,365	16,340	18,638	14,493	107,997	$101,130
385	07/20/08	07/26/08	13,788	15,443	14,834	15,400	16,118	18,269	14,024	107,876	$99,913
384	07/13/08	07/19/08	12,920	15,207	14,981	15,811	16,597	18,018	14,820	108,354	$101,158
383	07/06/08	07/12/08	14,868	15,510	15,018	15,674	16,501	18,132	14,195	109,898	$103,500
382	06/29/08	07/05/08	13,210	15,154	15,175	15,817	18,518	11,860	13,252	102,986	$95,324
381	06/22/08	06/28/08	14,271	15,911	15,755	16,536	16,862	18,745	15,217	113,297	$108,072
380	06/15/08	06/21/08	14,904	15,622	15,370	15,910	16,333	18,755	14,629	111,523	$102,951
379	06/08/08	06/14/08	14,054	15,095	14,969	15,718	16,715	18,731	15,664	110,946	$103,618
378	06/01/08	06/07/08	12,329	15,454	15,232	16,089	17,058	19,167	14,943	110,272	$103,816
377	05/25/08	05/31/08	11,873	13,339	15,859	15,486	16,273	18,468	13,789	105,087	$99,971
376	05/18/08	05/24/08	12,739	15,609	15,549	15,998	16,744	19,874	14,018	110,531	$101,391
375	05/11/08	05/17/08	14,827	16,441	15,640	15,882	16,190	18,533	13,415	110,928	$103,285
374	05/04/08	05/10/08	13,818	16,720	16,141	16,242	17,856	21,852	15,536	118,165	$110,086
373	04/27/08	05/03/08	13,354	14,985	16,074	16,333	17,732	20,116	15,592	114,186	$105,667
372	04/20/08	04/26/08	13,847	16,132	15,682	16,059	17,290	19,813	14,244	113,067	$104,719
371	04/13/08	04/19/08	14,948	15,435	15,650	16,274	17,316	19,574	13,542	112,739	$104,351
370	04/06/08	04/12/08	13,607	16,122	15,951	16,833	17,881	20,671	15,226	116,291	$108,999
369	03/30/08	04/05/08	13,031	15,300	14,916	15,561	16,544	19,891	12,972	108,215	$98,662
368	03/23/08	03/29/08	16,295	16,408	15,091	15,960	17,072	19,277	13,352	113,455	$106,511
367	03/16/08	03/22/08	12,575	15,601	16,034	15,559	18,016	17,833	13,004	108,622	$100,121
366	03/09/08	03/15/08	13,119	15,517	15,265	15,681	17,321	20,488	12,334	109,725	$101,597
365	03/02/08	03/08/08	13,987	15,439	14,317	15,765	17,096	18,380	12,647	107,631	$99,154
364	02/24/08	03/01/08	12,851	15,195	14,359	15,607	16,582	20,009	13,667	108,270	$100,467
363	02/17/08	02/23/08	12,055	15,955	15,393	15,518	16,662	18,436	14,108	108,127	$100,511
362	02/10/08	02/16/08	12,162	14,502	15,286	15,294	16,391	20,211	13,303	107,149	$98,617
361	02/03/08	02/09/08	11,509	15,271	14,717	15,005	16,032	18,487	12,659	103,680	$95,056
360	01/27/08	02/02/08	11,765	14,843	14,765	14,397	15,857	17,993	12,214	101,834	$93,182
359	01/20/08	01/26/08	9,125	15,711	14,437	15,125	16,012	18,451	11,907	100,768	$91,826
358	01/13/08	01/19/08	10,658	14,465	15,031	15,359	10,323	18,775	9,393	94,004	$85,257
357	01/06/08	01/12/08	11,298	16,029	16,222	15,400	15,388	17,464	11,583	103,384	$94,897
356	12/30/07	01/05/08	10,564	12,317	10,441	14,643	14,805	16,166	11,542	90,478	$83,501
355	12/23/07	12/29/07	13,234	12,977	13,327	15,674	15,278	15,848	12,921	99,259	$92,294
354	12/16/07	12/22/07	11,340	15,519	15,619	16,655	17,469	17,956	15,743	110,301	$100,770
353	12/09/07	12/15/07	11,370	14,897	15,620	15,986	16,941	19,215	14,388	108,417	$100,428
352	12/02/07	12/08/07	11,458	14,681	15,200	15,070	15,636	17,636	12,740	102,421	$93,845
351	11/25/07	12/01/07	17,798	15,438	14,848	15,402	16,102	18,347	12,822	110,757	$103,073
350	11/18/07	11/24/07	18,684	16,690	19,425	21,905	15,272	14,441	14,131	120,548	$114,282
349	11/11/07	11/17/07	14,905	15,170	15,310	15,292	16,413	21,412	16,794	115,296	$111,222
348	11/04/07	11/10/07	14,610	15,770	15,084	15,474	16,464	20,281	19,586	117,269	$109,727
347	10/28/07	11/03/07	14,558	15,926	15,542	15,657	17,066	20,627	14,436	113,812	$105,266
346	10/21/07	10/27/07	16,536	15,587	15,217	15,285	16,762	19,932	13,784	113,103	$107,381
345	10/14/07	10/20/07	14,850	17,881	16,524	16,383	16,952	21,177	19,836	123,603	$110,588
344	10/07/07	10/13/07	19,734	15,614	15,725	16,623	17,804	22,001	14,612	122,113	$109,152
343	09/30/07	10/06/07	14,423	15,515	15,696	15,793	16,888	22,451	18,435	119,201	$111,219
342	09/23/07	09/29/07	14,918	16,064	15,188	15,878	17,307	20,193	14,383	113,931	$106,322
341	09/16/07	09/22/07	15,634	15,356	15,491	15,867	17,060	20,169	13,773	113,350	$105,254
340	09/09/07	09/15/07	14,685	15,288	15,311	15,999	16,688	20,913	20,267	119,151	$109,737
339	09/02/07	09/08/07	14,733	18,595	22,233	15,496	16,343	20,726	18,457	126,583	$118,794
338	08/26/07	09/01/07	12,948	15,194	15,279	15,633	16,639	22,957	16,049	114,699	$107,517
337	08/19/07	08/25/07	16,270	16,618	15,664	15,490	16,167	19,313	13,664	113,186	$104,771
336	08/12/07	08/18/07	13,934	15,664	15,896	17,003	17,384	20,785	18,527	119,193	$111,279
335	08/05/07	08/11/07	14,433	15,870	15,808	16,571	17,015	19,225	15,007	113,929	$109,312
334	07/29/07	08/04/07	14,232	15,774	15,235	16,279	16,785	19,242	16,431	113,978	$104,927
333	07/22/07	07/28/07	14,770	16,171	15,439	16,144	16,992	19,314	14,527	113,357	$106,385
332	07/15/07	07/21/07	14,422	15,729	15,427	16,215	17,205	19,472	15,603	114,073	$106,064
331	07/08/07	07/14/07	14,863	15,889	15,291	16,026	17,089	19,552	15,401	114,111	$113,344
330	07/01/07	07/07/07	13,892	15,068	16,619	10,433	16,670	17,300	15,110	105,092	$94,275
329	06/24/07	06/30/07	15,088	16,260	16,229	16,384	17,530	20,116	15,983	117,590	$111,321
328	06/17/07	06/23/07	16,181	16,531	15,611	16,735	17,484	19,966	15,979	118,487	$109,919
327	06/10/07	06/16/07	14,603	15,683	15,485	16,040	17,225	19,994	16,990	116,020	$109,366
326	06/03/07	06/09/07	13,411	16,019	15,470	15,984	16,917	18,883	15,357	112,041	$106,324
325	05/27/07	06/02/07	12,974	14,402	16,462	15,439	16,872	19,913	15,515	111,577	$105,404
324	05/20/07	05/26/07	14,547	15,757	15,637	15,782	17,090	21,141	15,486	115,440	$107,498
323	05/13/07	05/19/07	15,305	16,343	16,107	16,768	17,141	19,063	14,243	114,970	$106,957
322	05/06/07	05/12/07	13,472	15,861	15,809	16,424	17,421	21,717	15,167	115,871	$111,643
321	04/29/07	05/05/07	14,067	15,754	15,471	16,232	17,562	20,565	14,327	113,978	$105,090
320	04/22/07	04/28/07	14,423	15,801	15,790	15,980	17,026	19,864	14,202	113,086	$105,360
319	04/15/07	04/21/07	13,241	15,909	15,914	15,701	17,374	19,926	13,903	111,968	$104,973
318	04/08/07	04/14/07	16,457	16,846	15,863	15,676	17,073	20,263	15,893	118,071	$107,306
317	04/01/07	04/07/07	14,898	16,477	16,278	16,935	18,942	19,447	14,260	117,237	$111,904
316	03/25/07	03/31/07	15,241	15,710	15,267	16,116	16,842	21,593	16,064	116,833	$109,569
315	03/18/07	03/24/07	13,630	15,652	15,666	16,357	17,382	19,288	13,803	111,778	$105,032
314	03/11/07	03/17/07	12,732	15,690	15,958	16,041	17,480	20,078	13,871	111,850	$107,565
313	03/04/07	03/10/07	13,527	15,444	15,088	15,613	16,624	19,169	13,280	108,745	$100,536
312	02/25/07	03/03/07	11,886	15,132	15,099	15,751	16,051	19,708	13,806	107,433	$101,821
311	02/18/07	02/24/07	13,319	15,571	15,222	15,397	16,479	19,051	13,310	108,349	$99,770
310	02/11/07	02/17/07	12,538	14,374	14,684	15,096	16,697	19,847	13,035	106,271	$98,283
309	02/04/07	02/10/07	11,214	15,296	14,662	15,341	16,320	18,466	11,742	103,041	$96,479
308	01/28/07	02/03/07	11,924	14,616	14,699	15,407	6,871	17,461	12,414	93,392	$88,362
307	01/21/07	01/27/07	10,305	13,837	14,321	14,928	15,456	18,388	12,223	99,458	$91,948
306	01/14/07	01/20/07	10,714	15,054	14,496	15,495	12,685	17,667	12,165	98,276	$89,975
305	01/07/07	01/13/07	10,074	14,980	15,117	14,640	15,461	18,147	11,844	100,263	$93,317
304	12/31/06	01/06/07	9,539	10,097	14,856	14,684	15,120	16,474	12,255	93,025	$82,966
303	12/24/06	12/30/06	12,848	15,153	15,472	15,029	15,458	15,373	12,737	102,070	$80,190
302	12/17/06	12/23/06	12,299	15,585	15,650	16,393	16,825	17,203	15,261	109,216	$101,559
301	12/10/06	12/16/06	11,289	14,474	14,984	15,837	16,585	18,959	14,970	107,098	$100,394
300	12/03/06	12/09/06	11,362	14,494	14,783	14,610	16,174	17,422	11,861	100,706	$88,117
299	11/26/06	12/02/06	20,188	14,999	14,348	14,508	15,195	17,437	12,381	109,056	$107,374
298	11/19/06	11/25/06	12,334	15,513	18,895	20,832	15,520	19,985	23,445	126,524	$119,226
297	11/12/06	11/18/06	14,485	14,635	14,481	14,530	15,492	18,731	14,216	106,570	$99,821
296	11/05/06	11/11/06	14,077	15,010	15,821	15,595	16,363	20,779	18,548	116,193	$109,663
295	10/29/06	11/04/06	14,055	14,776	14,267	15,137	16,156	21,420	20,221	116,032	$108,223
294	10/22/06	10/28/06	20,280	15,058	14,842	14,726	16,152	18,338	13,633	113,029	$106,070
293	10/15/06	10/21/06	14,348	15,302	13,945	15,624	16,851	21,270	17,326	114,666	$106,817
292	10/08/06	10/14/06	14,032	15,287	14,690	15,374	16,385	20,291	13,632	109,691	$102,826
291	10/01/06	10/07/06	17,532	14,758	14,337	15,376	16,541	19,903	13,706	112,153	$106,113
290	09/24/06	09/30/06	15,666	14,494	14,214	14,910	16,268	20,013	16,446	112,011	$103,978
289	09/17/06	09/23/06	13,819	14,703	14,294	14,705	15,747	20,679	19,632	113,579	$107,035
288	09/10/06	09/16/06	14,164	14,563	14,429	14,061	15,686	19,008	13,326	105,237	$97,811
287	09/03/06	09/09/06	13,377	14,322	14,591	14,610	15,475	18,719	13,448	104,542	$98,762
286	08/27/06	09/02/06	12,484	14,224	13,972	14,104	15,073	21,922	18,982	110,761	$104,771
285	08/20/06	08/26/06	14,591	14,300	13,922	14,424	15,604	17,591	12,557	102,989	$96,726
284	08/13/06	08/19/06	12,991	14,556	14,731	15,069	15,952	19,495	16,703	109,497	$103,529
283	08/06/06	08/12/06	12,662	14,410	13,745	14,743	15,152	17,296	12,729	100,737	$95,532
282	07/30/06	08/05/06	14,600	14,817	14,491	14,782	15,442	17,489	14,214	105,835	$100,988
281	07/23/06	07/29/06	13,763	14,438	13,738	15,178	15,754	17,825	13,825	104,521	$96,542
280	07/16/06	07/22/06	13,669	15,139	14,732	15,136	15,609	18,262	14,468	107,015	$105,457
279	07/09/06	07/15/06	13,617	14,856	14,321	15,082	15,537	18,275	14,630	106,318	$100,721
278	07/02/06	07/08/06	12,324	13,047	9,871	16,241	14,912	17,310	14,062	97,767	$93,158
277	06/25/06	07/01/06	13,677	14,298	14,114	15,607	16,673	19,684	16,238	110,291	$105,279
276	06/18/06	06/24/06	15,176	15,150	14,616	15,123	15,625	18,197	14,729	108,616	$103,756
275	06/11/06	06/17/06	14,042	14,665	13,794	14,848	15,878	18,726	15,879	107,832	$103,036
274	06/04/06	06/10/06	13,960	15,141	14,609	15,020	15,535	18,456	15,233	107,954	$102,570
273	05/28/06	06/03/06	12,265	13,181	15,103	15,125	15,694	18,116	14,559	104,043	$97,919
272	05/21/06	05/27/06	13,089	14,568	14,412	15,044	15,931	19,923	14,079	107,046	$101,807
271	05/14/06	05/20/06	14,444	14,733	14,524	14,981	15,583	17,519	12,729	104,513	$99,448
270	05/07/06	05/13/06	12,523	14,127	14,428	14,661	16,084	19,776	14,155	105,754	$103,604
269	04/30/06	05/06/06	11,999	13,787	14,451	14,967	15,718	18,778	15,532	105,232	$96,866
268	04/23/06	04/29/06	12,704	14,152	14,086	13,760	15,385	18,155	12,097	100,339	$95,866
267	04/16/06	04/22/06	15,843	15,629	13,982	14,098	15,513	17,595	10,943	103,603	$98,100
266	04/09/06	04/15/06	13,915	14,324	14,365	15,678	16,863	17,057	12,175	104,377	$99,559
265	04/02/06	04/08/06	13,120	14,205	14,321	15,291	15,868	19,539	14,375	106,719	$100,696
264	03/26/06	04/01/06	13,537	14,670	13,459	14,396	15,371	18,670	12,863	102,966	$96,173
263	03/19/06	03/25/06	12,049	14,111	13,396	14,299	14,900	17,206	12,827	98,788	$92,977
262	03/12/06	03/18/06	12,704	14,691	14,324	19,303	16,389	19,233	12,616	109,260	$81,437
261	03/05/06	03/11/06	12,661	13,833	13,835	14,365	14,876	17,790	12,131	99,491	$96,652
260	02/26/06	03/04/06	11,675	13,290	13,462	13,908	14,534	17,448	12,807	97,124	$90,544
259	02/19/06	02/25/06	11,139	13,398	13,510	13,610	14,309	17,466	11,519	94,951	$89,130
258	02/12/06	02/18/06	10,608	13,008	13,045	13,850	14,680	17,713	11,489	94,393	$87,271
257	02/05/06	02/11/06	10,091	13,246	12,803	13,242	14,448	16,484	10,007	90,321	$84,062
256	01/29/06	02/04/06	10,607	12,535	12,753	13,131	13,828	16,396	11,023	90,273	$83,785
255	01/22/06	01/28/06	9,516	12,148	12,666	12,863	13,482	16,279	11,162	88,116	$82,312
254	01/15/06	01/21/06	9,333	13,677	12,189	12,567	13,444	15,387	10,160	86,757	$81,885
253	01/08/06	01/14/06	10,061	13,932	12,909	12,367	13,655	15,635	11,395	89,954	$83,622
252	01/01/06	01/07/06	9,661	9,957	12,733	12,483	13,192	14,453	10,147	82,626	$77,030
251	12/25/05	12/31/05	14,958	13,561	13,595	12,958	13,243	14,307	10,548	93,170	$72,059
250	12/18/05	12/24/05	10,450	13,592	13,823	14,310	15,572	15,614	12,607	95,968	$90,452
249	12/11/05	12/17/05	10,336	13,414	13,463	13,565	10,309	14,870	12,702	88,659	$84,198
248	12/04/05	12/10/05	10,102	11,847	12,894	13,207	12,957	15,378	11,871	88,256	$83,329
247	11/27/05	12/03/05	15,863	13,090	12,097	12,815	13,249	15,635	11,251	94,000	$89,396
246	11/20/05	11/26/05	12,809	13,032	16,774	19,201	13,494	12,167	12,408	99,885	$93,788
245	11/13/05	11/19/05	13,991	13,083	12,797	13,271	14,120	18,073	12,151	97,486	$91,228
244	11/06/05	11/12/05	14,205	12,971	12,843	13,166	14,228	18,989	17,778	104,180	$98,494
243	10/30/05	11/05/05	12,177	13,051	12,977	13,263	14,268	18,702	17,482	101,920	$96,434
242	10/23/05	10/29/05	13,519	12,583	12,932	13,126	13,780	16,502	11,471	93,913	$91,104
241	10/16/05	10/22/05	12,640	13,339	15,060	13,744	13,904	18,128	16,895	103,710	$98,489
240	10/09/05	10/15/05	11,913	13,010	13,494	13,927	14,796	18,937	12,474	98,551	$92,638
239	10/02/05	10/08/05	12,346	12,931	12,450	12,920	13,213	16,633	12,146	92,639	$87,290
238	09/25/05	10/01/05	13,469	12,518	12,670	12,569	13,868	17,229	11,973	94,296	$88,897
237	09/18/05	09/24/05	15,799	12,428	12,662	13,224	13,887	18,017	17,014	103,031	$97,900
236	09/11/05	09/17/05	11,979	12,504	12,600	12,596	13,703	17,639	17,092	98,113	$93,127
235	09/04/05	09/10/05	13,576	12,030	12,790	12,076	13,403	16,202	11,448	91,525	$87,818
234	08/28/05	09/03/05	11,462	12,566	11,982	12,675	13,432	18,514	13,547	94,178	$89,404
233	08/21/05	08/27/05	13,499	13,400	12,929	13,078	13,841	15,958	11,870	94,575	$90,141
232	08/14/05	08/20/05	12,826	13,662	12,951	13,728	14,017	17,158	15,305	99,647	$94,634
231	08/07/05	08/13/05	11,991	13,141	12,774	13,536	14,035	16,097	13,172	94,746	$89,910
230	07/31/05	08/06/05	12,716	14,052	13,354	14,054	14,330	16,343	12,817	97,666	$92,742
229	07/24/05	07/30/05	13,925	13,768	13,102	13,966	14,778	16,295	13,555	99,389	$94,571
228	07/17/05	07/23/05	13,435	13,759	13,534	14,048	14,196	17,092	14,380	100,444	$97,542
227	07/10/05	07/16/05	12,858	13,245	13,668	13,883	14,742	17,070	14,394	99,860	$94,618
226	07/03/05	07/09/05	10,975	10,738	15,067	14,306	13,248	17,034	14,605	95,973	$92,154
225	06/26/05	07/02/05	13,157	13,459	13,267	13,828	15,367	18,391	14,602	102,071	$97,284
224	06/19/05	06/25/05	14,108	13,829	13,429	14,271	14,886	17,657	14,433	102,613	$97,797
223	06/12/05	06/18/05	12,880	13,572	13,514	14,094	15,083	17,371	14,350	100,864	$96,722
222	06/05/05	06/11/05	13,711	13,636	13,437	14,005	14,241	17,384	13,941	100,355	$96,134
221	05/29/05	06/04/05	11,775	11,754	14,021	13,107	13,492	16,514	14,118	94,781	$89,997
220	05/22/05	05/28/05	12,503	13,405	13,478	13,990	15,083	18,488	13,934	100,881	$96,030
219	05/15/05	05/21/05	11,605	13,660	13,195	13,754	14,236	15,446	11,850	93,746	$89,524
218	05/08/05	05/14/05	14,502	13,830	12,945	13,648	15,133	18,305	13,120	101,483	$95,135
217	05/01/05	05/07/05	12,634	13,453	13,747	14,258	14,382	18,530	15,322	102,326	$97,021
216	04/24/05	04/30/05	11,929	13,410	12,615	13,464	14,377	16,995	10,882	93,672	$88,113
215	04/17/05	04/23/05	12,868	13,208	12,852	13,466	14,379	16,338	11,496	94,607	$89,171
214	04/10/05	04/16/05	12,024	13,104	12,428	12,420	13,959	16,724	13,066	93,725	$89,123
213	04/03/05	04/09/05	12,969	13,465	13,624	13,806	13,806	15,989	11,896	95,555	$90,556
212	03/27/05	04/02/05	13,748	14,307	13,447	14,286	14,062	16,949	12,490	99,289	$94,647
211	03/20/05	03/26/05	11,298	12,374	11,897	12,793	15,245	15,133	11,342	90,082	$85,045
210	03/13/05	03/19/05	11,947	12,967	12,786	12,548	13,447	17,647	12,105	93,447	$88,127
209	03/06/05	03/12/05	11,570	13,006	12,510	13,024	13,959	16,273	11,377	91,719	$86,537
208	02/27/05	03/05/05	11,013	11,807	12,319	12,996	13,954	17,104	11,507	90,700	$86,246
207	02/20/05	02/26/05	10,601	12,712	12,926	13,466	13,129	16,818	11,300	90,952	$85,096
206	02/13/05	02/19/05	10,489	12,368	12,958	13,119	14,352	17,623	11,333	92,242	$86,326
205	02/06/05	02/12/05	10,067	12,843	12,605	12,465	13,627	16,010	10,701	88,318	$81,822
204	01/30/05	02/05/05	6,725	11,955	12,274	12,113	12,060	15,532	11,020	81,679	$80,764
203	01/23/05	01/29/05	8,517	11,509	11,667	12,501	12,964	15,269	3,163	75,590	$69,857
202	01/16/05	01/22/05	9,183	12,998	11,803	12,104	12,980	14,833	8,363	82,264	$76,292
201	01/09/05	01/15/05	10,286	12,799	12,563	12,051	12,727	15,975	10,023	86,424	$80,905
200	01/02/05	01/08/05	11,105	11,806	11,984	12,273	12,392	14,078	10,745	84,383	$71,068
199	12/26/04	01/01/05	13,320	13,213	13,008	13,500	14,490	12,186	8,987	88,704	$66,639
198	12/19/04	12/25/04	11,593	13,457	14,061	14,504	14,651	12,864	11,943	93,073	$69,582
197	12/12/04	12/18/04	11,176	13,785	14,016	14,656	15,398	16,838	13,322	99,191	$70,660
196	12/05/04	12/11/04	11,021	13,141	13,661	14,213	14,135	17,335	13,628	97,134	$71,470
195	11/28/04	12/04/04	16,522	14,314	13,455	13,606	14,409	16,604	12,030	100,940	$74,385
194	11/21/04	11/27/04	15,879	14,255	17,588	19,377	14,096	12,940	12,699	106,834	$77,630
193	11/14/04	11/20/04	13,074	14,377	13,900	14,135	15,236	22,762	21,586	115,070	$84,691
192	11/07/04	11/13/04	13,405	13,762	13,708	14,171	14,541	17,474	12,529	99,590	$72,917
191	10/31/04	11/06/04	13,037	13,993	15,686	14,451	14,286	18,415	13,755	103,623	$76,281
190	10/24/04	10/30/04	13,793	13,836	13,918	14,329	15,159	19,904	18,987	109,926	$81,330
189	10/17/04	10/23/04	15,715	14,384	14,036	14,467	15,140	19,649	17,156	110,547	$81,410
188	10/10/04	10/16/04	13,771	15,070	14,209	14,730	15,658	20,856	18,631	112,925	$83,290
187	10/03/04	10/09/04	13,725	14,515	13,947	14,389	15,722	19,045	13,266	104,609	$77,620
186	09/26/04	10/02/04	14,429	12,814	13,214	14,191	15,289	19,034	12,845	101,816	$75,562
185	09/19/04	09/25/04	12,836	13,872	13,817	14,622	15,548	18,667	13,020	102,382	$75,453
184	09/12/04	09/18/04	17,907	14,301	14,137	14,305	14,136	15,921	11,775	102,482	$75,515
183	09/05/04	09/11/04	14,013	12,822	13,000	13,146	15,087	19,168	16,630	103,866	$76,498
182	08/29/04	09/04/04	12,742	14,106	13,617	14,007	14,997	21,077	16,991	107,537	$79,232
181	08/22/04	08/28/04	12,344	13,425	13,298	13,909	14,586	17,752	12,773	98,087	$72,492
180	08/15/04	08/21/04	14,046	14,132	14,496	14,165	14,497	17,098	12,192	100,626	$74,643
179	08/08/04	08/14/04	13,354	13,778	13,521	14,208	13,690	16,849	14,091	99,491	$74,114
178	08/01/04	08/07/04	13,130	14,094	14,025	14,592	15,188	17,004	13,209	101,242	$75,668
177	07/25/04	07/31/04	13,626	13,920	13,540	14,627	15,095	17,395	14,321	102,524	$76,044
176	07/18/04	07/24/04	13,156	14,626	14,021	14,547	15,286	17,546	13,707	102,889	$76,482
175	07/11/04	07/17/04	12,679	13,588	13,599	14,409	15,221	17,460	13,639	100,595	$74,757
174	07/04/04	07/10/04	10,759	13,779	13,821	14,130	14,769	16,812	14,014	98,084	$72,706
173	06/27/04	07/03/04	12,758	14,246	14,323	14,410	15,419	18,250	13,396	102,802	$75,958
172	06/20/04	06/26/04	14,540	13,828	14,067	14,724	15,019	17,241	13,180	102,599	$76,478
171	06/13/04	06/19/04	12,365	13,368	13,425	14,482	15,093	17,748	14,411	100,892	$74,202
170	06/06/04	06/12/04	13,234	13,743	13,487	14,015	14,696	17,145	13,723	100,043	$73,453
169	05/30/04	06/05/04	11,181	12,299	14,526	14,220	14,756	16,824	13,575	97,381	$72,516
168	05/23/04	05/29/04	12,126	13,722	14,170	14,418	15,242	18,708	13,134	101,520	$74,845
167	05/16/04	05/22/04	12,808	13,907	13,277	13,678	14,534	17,265	12,311	97,780	$72,185
166	05/09/04	05/15/04	14,692	14,009	13,684	13,804	14,439	16,882	12,516	100,026	$73,913
165	05/02/04	05/08/04	11,865	13,591	13,885	14,067	15,647	19,199	14,662	102,916	$76,712
164	04/25/04	05/01/04	12,495	13,250	13,603	14,492	14,973	17,534	12,806	99,153	$72,918
163	04/18/04	04/24/04	13,040	13,557	13,677	14,240	15,039	17,464	12,019	99,036	$74,513
162	04/11/04	04/17/04	15,563	13,990	12,909	13,644	14,672	17,423	12,629	100,830	$74,151
161	04/04/04	04/10/04	12,777	14,484	14,414	15,246	16,397	17,165	13,450	103,933	$77,739
160	03/28/04	04/03/04	12,614	13,289	12,896	13,201	14,235	17,704	13,396	97,335	$71,967
159	03/21/04	03/27/04	13,775	13,444	13,138	13,698	14,868	17,737	12,752	99,412	$73,445
158	03/14/04	03/20/04	11,438	13,149	12,879	16,882	14,811	16,658	12,169	97,986	$59,474
157	03/07/04	03/13/04	12,311	12,746	12,845	13,355	14,301	17,886	11,739	95,183	$70,280
156	02/29/04	03/06/04	11,242	12,594	12,530	12,687	13,690	16,878	11,675	91,296	$67,213
155	02/22/04	02/28/04	11,413	12,557	12,427	12,995	7,783	12,647	10,896	80,718	$59,441
154	02/15/04	02/21/04	9,579	12,130	12,282	12,521	13,656	16,345	11,511	88,024	$65,128
153	02/08/04	02/14/04	10,122	12,530	12,257	12,740	13,324	16,359	9,791	87,123	$62,985
152	02/01/04	02/07/04	9,502	11,620	11,830	12,753	12,550	14,631	10,347	83,233	$61,070
151	01/25/04	01/31/04	7,134	3,494	5,920	11,433	12,924	15,581	10,883	67,369	$48,838
150	01/18/04	01/24/04	8,780	13,139	12,035	11,787	12,649	14,984	10,402	83,776	$59,369
149	01/11/04	01/17/04	8,807	11,760	11,970	12,120	12,604	16,251	10,590	84,102	$61,067
148	01/04/04	01/10/04	9,956	12,463	12,618	11,846	12,542	12,868	9,221	81,514	$59,227
147	12/28/03	01/03/04	10,814	11,646	11,692	12,556	8,441	11,134	10,691	76,974	$57,105
146	12/21/03	12/27/03	10,193	12,941	13,801	13,116	11,372	12,271	11,441	85,135	$60,963
145	12/14/03	12/20/03	9,181	12,270	12,413	12,692	14,014	15,021	11,670	87,261	$63,525
144	12/07/03	12/13/03	9,591	11,771	12,165	12,034	12,970	15,749	11,517	85,797	$62,867
143	11/30/03	12/06/03	15,342	12,346	12,156	12,415	11,289	13,957	10,459	87,964	$64,895
142	11/23/03	11/29/03	12,307	12,178	16,142	18,158	13,339	11,186	11,880	95,190	$69,836
141	11/16/03	11/22/03	11,491	11,967	11,939	11,774	13,136	16,854	11,776	88,937	$66,062
140	11/09/03	11/15/03	15,205	12,374	12,210	12,430	12,875	16,481	16,171	97,746	$72,282
139	11/02/03	11/08/03	11,970	12,425	12,063	12,223	13,484	17,515	14,238	93,918	$69,936
138	10/26/03	11/01/03	13,204	11,740	11,955	12,774	13,449	15,862	11,404	90,388	$67,141
137	10/19/03	10/25/03	12,045	12,543	14,807	13,051	13,418	17,769	16,209	99,842	$73,627
136	10/12/03	10/18/03	13,745	13,042	12,911	13,001	13,973	18,280	11,936	96,888	$72,018
135	10/05/03	10/11/03	12,425	12,131	12,220	12,093	13,611	18,651	15,486	96,617	$71,845
134	09/28/03	10/04/03	12,488	12,245	12,362	12,977	13,617	16,509	11,790	91,988	$69,095
133	09/21/03	09/27/03	12,556	11,625	12,102	12,262	13,657	16,625	11,612	90,439	$66,406
132	09/14/03	09/20/03	13,431	12,053	11,874	12,354	13,080	16,506	11,533	90,831	$64,962
131	09/07/03	09/13/03	11,987	12,118	12,309	12,387	12,990	16,578	14,488	92,857	$67,216
130	08/31/03	09/06/03	12,848	13,329	12,577	12,314	13,276	16,321	14,630	95,295	$68,530
129	08/24/03	08/30/03	11,210	12,293	12,362	12,429	13,880	20,554	18,263	100,991	$72,931
128	08/17/03	08/23/03	14,119	13,058	12,523	12,612	12,993	15,402	11,418	92,125	$67,573
127	08/10/03	08/16/03	11,405	12,046	12,077	12,481	13,770	16,275	14,547	92,601	$68,078
126	08/03/03	08/09/03	11,948	12,562	12,220	13,176	13,204	15,174	11,649	89,933	$65,935
125	07/27/03	08/02/03	12,078	12,700	12,419	13,036	13,792	15,915	11,763	91,703	$66,818
124	07/20/03	07/26/03	12,578	12,926	12,593	12,914	13,919	15,982	12,469	93,381	$67,783
123	07/13/03	07/19/03	11,715	12,626	12,186	13,073	13,822	16,089	12,904	92,415	$67,782
122	07/06/03	07/12/03	14,311	13,165	12,469	13,097	13,189	15,473	12,603	94,307	$68,805
121	06/29/03	07/05/03	12,357	12,346	11,764	12,569	15,978	10,636	11,330	86,980	$63,890
120	06/22/03	06/28/03	12,885	12,347	12,812	13,282	13,949	16,042	12,777	94,094	$68,240
119	06/15/03	06/21/03	13,098	12,801	12,160	12,597	13,750	16,048	13,289	93,743	$67,922
118	06/08/03	06/14/03	11,876	12,786	12,399	12,871	13,563	15,768	13,087	92,350	$67,151
117	06/01/03	06/07/03	11,957	12,547	11,479	12,370	13,551	15,441	11,383	88,728	$63,803
116	05/25/03	05/31/03	10,196	11,144	12,831	12,919	13,409	15,653	12,376	88,528	$64,463
115	05/18/03	05/24/03	10,847	11,889	12,096	11,997	12,528	16,057	11,686	87,100	$63,158
114	05/11/03	05/17/03	12,597	12,616	12,353	12,945	13,055	15,241	10,805	89,612	$64,683
113	05/04/03	05/10/03	11,296	11,497	11,114	11,824	13,823	16,899	12,868	89,321	$64,555
112	04/27/03	05/03/03	11,175	11,672	11,879	12,626	13,535	16,268	12,134	89,289	$64,607
111	04/20/03	04/26/03	13,454	12,585	12,077	12,371	13,509	14,489	13,275	91,760	$65,682
110	04/13/03	04/19/03	11,965	12,192	12,232	12,978	13,937	14,417	10,725	88,446	$64,334
109	04/06/03	04/12/03	11,360	11,438	11,000	11,446	12,007	15,382	12,629	85,262	$62,829
108	03/30/03	04/05/03	10,502	11,260	11,351	11,793	12,998	16,196	11,128	85,228	$59,869
107	03/23/03	03/29/03	11,513	11,563	11,404	11,814	12,498	15,388	10,301	84,481	$62,618
106	03/16/03	03/22/03	10,238	11,528	11,053	11,296	11,789	14,026	10,416	80,346	$56,742
105	03/09/03	03/15/03	10,355	11,321	11,505	16,245	13,173	15,826	9,831	88,256	$52,723
104	03/02/03	03/08/03	10,290	11,019	10,817	11,246	11,565	14,203	9,654	78,794	$59,638
103	02/23/03	03/01/03	10,002	10,701	10,776	10,548	10,954	14,035	10,142	77,158	$57,582
102	02/16/03	02/22/03	7,747	9,835	10,791	11,167	11,556	14,304	8,599	73,999	$55,157
101	02/09/03	02/15/03	9,249	10,377	10,385	11,013	11,803	14,044	9,507	76,378	$57,638
100	02/02/03	02/08/03	9,586	10,419	10,007	10,971	11,075	13,112	9,334	74,504	$57,120
99	01/26/03	02/01/03	7,997	10,237	10,373	10,301	10,976	13,175	9,039	72,098	$55,325
98	01/19/03	01/25/03	7,778	11,341	10,563	10,435	6,888	11,664	8,652	67,321	$50,874
97	01/12/03	01/18/03	8,002	9,809	10,068	10,909	11,357	11,300	8,748	70,193	$52,640
96	01/05/03	01/11/03	8,989	11,273	10,927	10,343	11,021	12,074	8,740	73,367	$55,392
95	12/29/02	01/04/03	9,228	10,563	10,371	6,809	10,684	11,358	8,651	67,664	$50,963
94	12/22/02	12/28/02	10,028	11,737	10,881	10,322	11,103	11,980	9,944	75,995	$56,760
93	12/15/02	12/21/02	9,277	10,981	11,394	11,391	12,496	13,933	11,276	80,748	$60,788
92	12/08/02	12/14/02	8,735	10,636	10,647	10,899	12,136	13,314	10,865	77,232	$58,468
91	12/01/02	12/07/02	13,577	10,535	11,020	7,374	8,431	12,447	9,218	72,602	$54,933
90	11/24/02	11/30/02	17,854	10,945	14,664	16,130	11,462	10,583	10,463	92,101	$69,500
89	11/17/02	11/23/02	11,549	10,545	10,713	10,999	11,863	16,385	14,054	86,108	$65,498
88	11/10/02	11/16/02	9,736	9,988	10,321	10,881	11,539	14,650	10,766	77,881	$59,552
87	11/03/02	11/09/02	9,536	10,426	11,764	11,111	11,730	14,112	10,436	79,115	$61,809
86	10/27/02	11/02/02	10,865	10,251	9,914	10,712	11,801	15,568	10,339	79,450	$59,113
85	10/20/02	10/26/02	13,443	10,517	10,781	11,329	14,885	16,485	10,684	88,124	$67,777
84	10/13/02	10/19/02	10,409	11,380	10,471	11,007	11,913	17,144	15,085	87,409	$66,152
83	10/06/02	10/12/02	11,007	10,915	10,679	10,593	12,033	15,066	10,311	80,604	$61,403
82	09/29/02	10/05/02	11,018	10,586	10,567	11,177	11,864	14,810	10,776	80,798	$60,764
81	09/22/02	09/28/02	11,607	10,585	10,393	10,851	11,183	13,808	10,547	78,974	$57,912
80	09/15/02	09/21/02	11,102	10,376	10,702	10,700	11,705	14,789	13,703	83,077	$61,095
79	09/08/02	09/14/02	10,736	10,592	10,295	10,658	11,311	15,163	13,527	82,282	$60,288
78	09/01/02	09/07/02	9,778	11,409	10,998	10,989	11,302	14,573	14,535	83,584	$62,055
77	08/25/02	08/31/02	9,759	10,210	10,212	10,954	11,679	15,153	10,497	78,464	$57,873
76	08/18/02	08/24/02	11,861	10,755	10,875	10,955	11,195	13,341	9,721	78,703	$58,069
75	08/11/02	08/17/02	9,915	10,416	10,578	10,718	11,500	13,935	12,514	79,576	$58,787
74	08/04/02	08/10/02	10,468	10,802	10,703	10,967	11,199	13,264	10,131	77,534	$57,103
73	07/28/02	08/03/02	11,112	10,928	10,827	11,035	11,425	13,662	10,320	79,309	$59,910
72	07/21/02	07/27/02	10,472	10,626	10,607	11,241	11,618	13,672	10,817	79,053	$58,648
71	07/14/02	07/20/02	10,422	10,374	10,801	11,152	11,873	13,625	10,960	79,207	$58,662
70	07/07/02	07/13/02	11,748	11,072	10,559	11,088	11,677	13,141	10,253	79,538	$58,898
69	06/30/02	07/06/02	10,273	10,675	11,164	13,431	8,657	11,081	10,683	75,964	$56,385
68	06/23/02	06/29/02	10,394	10,603	10,922	10,812	11,990	13,546	10,977	79,244	$58,884
67	06/16/02	06/22/02	11,680	10,976	10,609	11,206	11,963	13,771	11,011	81,216	$60,290
66	06/09/02	06/15/02	11,061	10,518	10,368	11,118	11,975	13,377	11,089	79,506	$58,814
65	06/02/02	06/08/02	10,143	10,639	10,398	10,633	11,406	13,573	10,746	77,538	$58,413
64	05/26/02	06/01/02	9,319	10,273	11,141	10,895	11,453	13,694	9,512	76,287	$55,001
63	05/19/02	05/25/02	10,429	10,541	10,018	10,490	11,574	14,209	10,676	77,937	$58,691
62	05/12/02	05/18/02	11,369	10,732	10,660	11,182	11,531	13,002	9,487	77,963	$58,301
61	05/05/02	05/11/02	10,232	10,127	10,336	11,202	12,168	14,324	10,776	79,165	$59,029
60	04/28/02	05/04/02	9,741	9,985	9,876	10,007	11,424	13,561	9,870	74,464	$55,476
59	04/21/02	04/27/02	10,061	10,049	10,073	10,451	11,262	13,105	9,538	74,539	$55,275
58	04/14/02	04/20/02	9,724	10,205	10,482	10,687	11,240	13,460	9,788	75,586	$55,708
57	04/07/02	04/13/02	10,856	9,887	9,853	10,387	11,449	13,281	9,427	75,140	$55,550
56	03/31/02	04/06/02	11,202	11,511	10,855	11,018	11,928	13,971	10,710	81,195	$60,379
55	03/24/02	03/30/02	10,018	10,358	9,654	10,716	12,302	13,546	9,083	75,677	$57,148
54	03/17/02	03/23/02	8,929	9,886	9,709	10,162	10,569	12,180	9,271	70,706	$52,916
53	03/10/02	03/16/02	8,956	9,936	9,094	15,099	11,255	14,060	9,179	77,579	$46,457
52	03/03/02	03/09/02	8,410	9,129	9,343	9,541	10,429	12,718	8,666	68,236	$51,365
51	02/24/02	03/02/02	9,091	9,456	9,413	9,270	9,999	12,083	7,125	66,437	$49,816
50	02/17/02	02/23/02	8,500	9,904	9,736	9,262	10,094	12,569	8,945	69,010	$52,111
49	02/10/02	02/16/02	7,983	8,982	9,032	9,306	10,464	12,407	8,872	67,046	$50,848
48	02/03/02	02/09/02	7,620	9,097	8,788	8,415	9,218	11,893	8,222	63,253	$47,179
47	01/27/02	02/02/02	7,786	8,480	8,803	9,069	9,447	11,077	7,995	62,657	$46,825
46	01/20/02	01/26/02	6,960	9,267	9,135	8,486	8,769	10,977	7,990	61,584	$47,440
45	01/13/02	01/19/02	6,979	8,714	8,487	8,722	9,081	11,439	6,870	60,292	$47,089
44	01/06/02	01/12/02	5,190	8,635	8,986	8,378	8,936	10,396	7,376	57,897	$41,623
43	12/30/01	01/05/02	7,261	7,241	6,459	7,917	3,742	7,945	6,906	47,471	$34,895
42	12/23/01	12/29/01	8,928	8,580	9,241	9,954	9,302	9,922	8,155	64,082	$48,212
41	12/16/01	12/22/01	7,686	8,794	9,324	9,788	10,860	11,597	10,258	68,307	$50,624
40	12/09/01	12/15/01	7,723	8,272	8,737	9,268	9,514	11,159	9,398	64,071	$45,717
39	12/02/01	12/08/01	7,943	8,586	8,784	8,772	9,484	10,685	8,188	62,442	$46,950
38	11/25/01	12/01/01	11,072	9,006	8,808	8,718	9,511	11,076	10,663	68,854	$51,597
37	11/18/01	11/24/01	8,501	9,095	11,398	13,540	9,843	8,723	8,650	69,750	$52,773
36	11/11/01	11/17/01	8,740	8,669	8,678	8,952	9,582	12,786	9,122	66,529	$49,803
35	11/04/01	11/10/01	10,581	8,432	8,757	8,906	9,731	11,908	8,375	66,690	$50,445
34	10/28/01	11/03/01	8,538	8,698	8,809	9,130	9,554	12,539	13,382	70,650	$52,600
33	10/21/01	10/27/01	10,774	8,843	9,027	9,182	9,667	11,449	8,376	67,318	$51,130
32	10/14/01	10/20/01	8,079	9,223	10,299	9,374	9,737	13,219	13,897	73,828	$54,791
31	10/07/01	10/13/01	8,654	8,827	8,562	8,995	9,859	12,192	8,095	65,184	$49,361
30	09/30/01	10/06/01	8,896	8,461	8,410	8,711	9,572	11,635	8,259	63,944	$48,415
29	09/23/01	09/29/01	11,108	8,026	8,395	8,697	9,762	11,711	8,751	66,450	$50,591
28	09/16/01	09/22/01	8,474	8,540	8,826	8,853	9,298	12,141	10,772	66,904	$50,553
27	09/09/01	09/15/01	9,198	8,326	8,255	8,227	8,971	11,328	7,839	62,144	$47,108
26	09/02/01	09/08/01	8,569	9,225	9,285	8,820	9,378	11,662	11,891	68,830	$52,243
25	08/26/01	09/01/01	8,249	8,441	8,739	8,962	9,358	13,257	13,010	70,016	$55,425
24	08/19/01	08/25/01	9,802	9,004	8,674	8,751	9,130	10,954	8,247	64,562	$47,054
23	08/12/01	08/18/01	8,358	8,453	8,856	9,065	9,193	12,087	10,605	66,617	$50,619
22	08/05/01	08/11/01	8,752	8,797	8,507	9,033	9,516	10,875	8,591	64,071	$48,221
21	07/29/01	08/04/01	8,507	8,507	8,794	8,834	9,130	10,874	8,701	63,347	$47,511
20	07/22/01	07/28/01	9,096	8,455	8,272	8,382	9,574	10,730	8,862	63,371	$49,063
19	07/15/01	07/21/01	8,646	8,433	8,598	8,783	9,410	10,629	8,921	63,420	$47,502
18	07/08/01	07/14/01	8,680	8,749	8,262	8,853	9,541	10,617	9,423	64,125	$49,652
17	07/01/01	07/07/01	8,314	8,459	9,273	6,655	9,091	9,985	8,824	60,601	$45,512
16	06/24/01	06/30/01	8,833	7,956	8,321	8,876	8,892	10,999	9,377	63,254	$48,091
15	06/17/01	06/23/01	9,559	8,932	8,275	8,733	9,270	10,760	9,103	64,632	$49,688
14	06/10/01	06/16/01	8,699	8,204	7,860	8,342	8,704	10,964	9,422	62,195	$47,506
13	06/03/01	06/09/01	7,844	8,480	8,094	8,379	8,966	10,559	8,949	61,271	$47,058
12	05/27/01	06/02/01	7,538	7,644	8,409	8,670	8,815	9,885	8,338	59,299	$44,510
11	05/20/01	05/26/01	8,212	7,915	7,831	8,212	8,990	10,534	8,395	60,089	$44,886
10	05/13/01	05/19/01	9,586	8,266	8,208	8,378	8,918	10,344	7,850	61,550	$46,511
9	05/06/01	05/12/01	8,362	7,789	7,905	8,321	9,178	11,447	8,903	61,905	$46,520
8	04/29/01	05/05/01	7,734	7,973	8,100	8,158	8,886	10,806	8,496	60,153	$45,321
7	04/22/01	04/28/01	7,908	7,445	7,496	7,880	8,785	10,128	7,421	57,063	$42,665
6	04/15/01	04/21/01	9,588	8,355	7,716	8,112	8,783	10,316	8,331	61,201	$45,534
5	04/08/01	04/14/01	8,208	8,217	8,111	8,529	9,172	9,427	7,723	59,387	$44,505
4	04/01/01	04/07/01	7,508	7,566	7,179	7,831	8,901	10,430	8,642	58,057	$43,402
3	03/25/01	03/31/01	7,857	7,373	7,496	7,706	7,335	9,734	8,136	55,637	$41,171
2	03/18/01	03/24/01	6,648	7,291	6,035	6,224	7,944	9,322	7,552	51,016	$40,156
1	03/11/01	03/17/01				7,677	6,809	9,245	7,692	31,423	$23,449